認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.40 | 0.00 | - | 2 | 5 |
| 18.29 | 0.00 | - | 1 | 1 | 22.50 | 0.42 | -0.03 | -6.67% | 9 | 15 |
| - | - | - | - | - | 25.00 | 0.90 | +0.15 | +20.00% | 6 | 75 |
| 7.30 | -0.80 | -9.88% | 15 | 86 | 27.50 | 1.55 | +0.40 | +34.78% | 15 | 104 |
| 5.10 | -1.40 | -21.54% | 4 | 37 | 30.00 | 2.50 | +0.49 | +24.38% | 66 | 283 |
| 3.70 | -1.20 | -24.49% | 12 | 3,535 | 32.50 | 3.70 | +0.70 | +23.33% | 19 | 193 |
| 2.74 | -1.06 | -27.89% | 54 | 4,571 | 35.00 | 5.08 | +0.88 | +20.95% | 2 | 322 |
| 2.04 | -0.56 | -21.54% | 36 | 617 | 37.50 | 5.70 | 0.00 | - | 106 | 371 |
| 1.50 | -0.70 | -31.82% | 67 | 269 | 40.00 | 8.75 | +0.90 | +11.46% | 3 | 536 |
| 1.14 | -0.26 | -18.57% | 39 | 143 | 42.50 | 10.73 | +1.10 | +11.42% | 1 | 179 |
| 0.73 | -0.47 | -39.17% | 218 | 434 | 45.00 | 11.70 | 0.00 | - | 32 | 284 |
| 0.62 | -0.31 | -33.33% | 11 | 274 | 47.50 | 13.67 | 0.00 | - | 5 | 25 |
| 0.40 | -0.37 | -48.05% | 4 | 934 | 50.00 | 15.80 | 0.00 | - | 1 | 68 |
| 0.50 | 0.00 | - | 1 | 330 | 52.50 | 14.58 | 0.00 | - | 1 | 17 |
| 0.35 | 0.00 | - | 2 | 101 | 55.00 | 15.45 | 0.00 | - | 1 | 75 |
| 0.34 | 0.00 | - | 1 | 109 | 57.50 | 16.00 | 0.00 | - | - | 12 |
| 0.20 | -0.10 | -33.33% | 16 | 1,059 | 60.00 | 26.49 | 0.00 | - | 82 | 82 |
| 0.52 | 0.00 | - | 10 | 32 | 62.50 | 21.20 | 0.00 | - | - | 5 |
| 0.38 | 0.00 | - | 1 | 49 | 65.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 16 | 70.00 | 32.70 | 0.00 | - | - | 5 |
| 0.65 | 0.00 | - | 1 | 158 | 75.00 | 35.70 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 121 | 80.00 | 37.50 | 0.00 | - | 4 | 0 |
