認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.96 | 0.00 | - | 4 | 7 | 12.50 | 0.05 | 0.00 | - | 10 | 24 |
| 29.40 | 0.00 | - | 1 | 3 | 15.00 | 0.25 | 0.00 | - | 5 | 26 |
| 23.28 | 0.00 | - | 1 | 2 | 17.50 | 0.59 | 0.00 | - | 2 | 13 |
| 23.70 | 0.00 | - | 48 | 71 | 20.00 | 0.65 | 0.00 | - | 12 | 34 |
| 18.80 | 0.00 | - | 1 | 7 | 22.50 | 1.00 | 0.00 | - | 3 | 44 |
| 9.70 | -1.34 | -12.14% | 1 | 25 | 25.00 | 1.60 | 0.00 | - | 12 | 92 |
| 9.60 | 0.00 | - | 1 | 24 | 27.50 | 2.54 | +0.19 | +8.09% | 1 | 89 |
| 6.70 | -0.82 | -10.90% | 1 | 489 | 30.00 | 3.40 | +0.25 | +7.94% | 1 | 472 |
| 5.90 | 0.00 | - | 1 | 19 | 32.50 | 4.85 | +0.85 | +21.25% | 2 | 68 |
| 4.37 | -1.23 | -21.96% | 15 | 83 | 35.00 | 6.10 | +0.70 | +12.96% | 11 | 158 |
| 3.80 | -0.50 | -11.63% | 1 | 18 | 37.50 | 8.03 | +0.73 | +10.00% | 1 | 177 |
| 2.79 | -0.79 | -22.07% | 4 | 464 | 40.00 | 9.30 | +0.35 | +3.91% | 1 | 66 |
| 2.90 | 0.00 | - | 3 | 65 | 42.50 | 11.80 | 0.00 | - | 10 | 18 |
| 1.75 | -0.65 | -27.08% | 3 | 218 | 45.00 | 13.70 | +1.22 | +9.78% | 1 | 79 |
| 1.55 | -0.19 | -10.92% | 8 | 183 | 47.50 | 11.90 | 0.00 | - | 10 | 11 |
| 1.25 | -0.35 | -21.88% | 10 | 552 | 50.00 | 13.50 | 0.00 | - | 1 | 150 |
| 1.40 | 0.00 | - | 3 | 60 | 52.50 | 17.51 | 0.00 | - | 3 | 4 |
| 1.20 | 0.00 | - | 2 | 417 | 55.00 | 15.90 | 0.00 | - | 3 | 12 |
| 1.60 | 0.00 | - | 106 | 254 | 57.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 254 | 60.00 | 21.00 | 0.00 | - | 2 | 102 |
| 1.10 | 0.00 | - | 3 | 32 | 62.50 | 22.30 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 1 | 145 | 65.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 3 | 342 | 70.00 | 27.00 | 0.00 | - | 1 | 4 |
| 0.36 | 0.00 | - | 1 | 181 | 75.00 | 35.50 | 0.00 | - | - | 8 |
| 0.60 | 0.00 | - | 1 | 185 | 80.00 | 40.80 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 58 | 85.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 7 | 40 | 90.00 | 46.80 | 0.00 | - | 1 | 41 |
| 0.13 | 0.00 | - | 2 | 173 | 95.00 | 60.10 | 0.00 | - | 240 | 117 |
