認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.85 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 22.50 | 1.60 | 0.00 | - | 3 | 1,065 |
| 14.00 | 0.00 | - | 1 | 1 | 25.00 | 2.20 | +0.25 | +12.82% | 15 | 32 |
| 15.70 | 0.00 | - | 1 | 1 | 27.50 | 2.70 | 0.00 | - | 2 | 10 |
| 9.50 | 0.00 | - | 1 | 9 | 30.00 | 4.10 | +0.39 | +10.51% | 10 | 332 |
| 6.80 | 0.00 | - | 1 | 4 | 32.50 | 4.40 | 0.00 | - | 61 | 813 |
| 4.90 | -0.76 | -13.43% | 9 | 18 | 35.00 | 6.25 | 0.00 | - | 6 | 80 |
| 4.05 | -0.38 | -8.58% | 6 | 27 | 37.50 | 7.80 | 0.00 | - | 1 | 123 |
| 3.55 | -0.55 | -13.41% | 6 | 29 | 40.00 | 10.40 | +2.00 | +23.81% | 1 | 118 |
| 3.50 | 0.00 | - | 7 | 38 | 42.50 | 9.80 | 0.00 | - | 20 | 37 |
| 2.85 | 0.00 | - | 13 | 101 | 45.00 | 14.40 | +2.85 | +24.68% | 1 | 169 |
| 2.60 | 0.00 | - | 22 | 235 | 47.50 | 12.40 | 0.00 | - | 2 | 112 |
| 2.15 | 0.00 | - | 10 | 932 | 50.00 | 12.20 | 0.00 | - | 2 | 14 |
| 3.40 | 0.00 | - | 64 | 837 | 52.50 | 16.58 | 0.00 | - | 1 | 17 |
| 1.73 | 0.00 | - | 1 | 419 | 55.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 146 | 57.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 6 | 398 | 60.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 79 | 65.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 162 | 70.00 | 31.30 | 0.00 | - | - | 5 |
