認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.86 | 0.00 | - | 1 | 2 | 17.50 | 0.70 | 0.00 | - | 1 | 28 |
| 14.38 | -4.72 | -24.71% | 2 | 105 | 20.00 | 1.37 | +0.03 | +2.24% | 1 | 134 |
| 14.30 | 0.00 | - | 2 | 15 | 22.50 | 2.10 | 0.00 | - | 3 | 225 |
| 12.60 | 0.00 | - | 1 | 23 | 25.00 | 3.49 | 0.00 | - | 5 | 225 |
| 9.80 | -1.40 | -12.50% | 1 | 18 | 27.50 | 3.78 | 0.00 | - | 1 | 30 |
| 9.60 | 0.00 | - | 3 | 72 | 30.00 | 4.70 | 0.00 | - | 5 | 197 |
| 7.20 | -1.30 | -15.29% | 1 | 57 | 32.50 | 6.10 | -0.44 | -6.73% | 1 | 27 |
| 6.30 | -1.25 | -16.56% | 12 | 276 | 35.00 | 7.60 | 0.00 | - | 12 | 250 |
| 5.20 | -1.30 | -20.00% | 9 | 107 | 37.50 | 8.75 | 0.00 | - | 10 | 121 |
| 4.80 | -0.50 | -9.43% | 20 | 372 | 40.00 | 11.40 | +0.92 | +8.78% | 20 | 744 |
| 5.07 | 0.00 | - | 4 | 77 | 42.50 | 9.73 | 0.00 | - | 1 | 25 |
| 4.40 | 0.00 | - | 411 | 553 | 45.00 | 13.90 | 0.00 | - | 1 | 28 |
| 3.23 | -1.57 | -32.71% | 5 | 449 | 47.50 | 11.50 | 0.00 | - | 1 | 358 |
| 2.70 | -0.60 | -18.18% | 13 | 632 | 50.00 | 19.00 | +3.62 | +23.54% | 1 | 117 |
| 2.50 | -0.25 | -9.09% | 1 | 126 | 52.50 | 18.10 | 0.00 | - | 2 | 53 |
| 2.45 | 0.00 | - | 10 | 100 | 55.00 | 20.60 | 0.00 | - | 1 | 17 |
| 2.20 | 0.00 | - | 1 | 66 | 57.50 | 18.50 | 0.00 | - | 3 | 2 |
| 1.65 | -0.29 | -14.95% | 1 | 110 | 60.00 | 22.00 | 0.00 | - | 1 | 40 |
| 3.00 | 0.00 | - | 1 | 25 | 62.50 | 23.70 | 0.00 | - | - | 25 |
| 1.40 | 0.00 | - | 2 | 150 | 65.00 | 24.40 | 0.00 | - | 1 | 16 |
| 1.60 | 0.00 | - | 1 | 92 | 70.00 | 30.20 | 0.00 | - | 20 | 21 |
| 1.39 | 0.00 | - | 22 | 69 | 75.00 | - | - | - | - | - |
| 0.60 | -0.35 | -36.84% | 3 | 61 | 80.00 | - | - | - | - | - |
| 0.45 | -0.20 | -30.77% | 1 | 56 | 85.00 | 43.90 | 0.00 | - | 4 | 0 |
