認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 7 | 27 | 17.50 | 3.20 | 0.00 | - | 1 | 34 |
| 19.60 | 0.00 | - | 5 | 24 | 20.00 | 4.00 | +0.50 | +14.29% | 5 | 27 |
| 18.00 | 0.00 | - | 2 | 5 | 22.50 | 6.47 | +2.37 | +57.80% | 1 | 9 |
| 16.70 | -2.80 | -14.36% | 2 | 13 | 25.00 | 5.00 | 0.00 | - | 2 | 25 |
| 20.43 | 0.00 | - | 2 | 8 | 27.50 | 7.95 | +0.40 | +5.30% | 1 | 46 |
| 14.80 | 0.00 | - | 3 | 197 | 30.00 | 9.52 | +0.12 | +1.28% | 2 | 67 |
| 12.30 | 0.00 | - | 2 | 21 | 32.50 | 10.70 | +0.66 | +6.57% | 23 | 28 |
| 12.00 | +0.70 | +6.19% | 8 | 94 | 35.00 | 12.67 | +0.76 | +6.38% | 3 | 113 |
| 12.59 | 0.00 | - | 5 | 41 | 37.50 | 12.90 | 0.00 | - | 60 | 79 |
| 11.40 | 0.00 | - | 1 | 287 | 40.00 | 15.00 | 0.00 | - | 1 | 47 |
| 10.59 | 0.00 | - | 1 | 70 | 42.50 | 15.39 | 0.00 | - | 2 | 13 |
| 9.26 | -0.86 | -8.50% | 21 | 144 | 45.00 | 15.20 | 0.00 | - | 1 | 117 |
| 9.80 | 0.00 | - | 3 | 44 | 47.50 | 18.15 | 0.00 | - | 4 | 83 |
| 8.50 | -0.50 | -5.56% | 2 | 347 | 50.00 | 19.20 | 0.00 | - | 1 | 21 |
| 9.06 | 0.00 | - | 1 | 52 | 52.50 | 20.53 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 10 | 98 | 55.00 | 23.49 | 0.00 | - | 2 | 2 |
| 13.07 | 0.00 | - | 4 | 13 | 57.50 | - | - | - | - | - |
| 7.40 | 0.00 | - | 10 | 95 | 60.00 | 30.21 | 0.00 | - | 2 | 47 |
| 10.51 | 0.00 | - | 2 | 6 | 62.50 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 22 | 65.00 | 33.00 | 0.00 | - | 32 | 162 |
| 5.45 | -4.25 | -43.81% | 40 | 27 | 70.00 | 33.90 | 0.00 | - | - | 2 |
| 9.31 | 0.00 | - | 1 | 12 | 75.00 | - | - | - | - | - |
| 5.32 | 0.00 | - | 40 | 242 | 80.00 | - | - | - | - | - |
| 4.50 | -1.50 | -25.00% | 1 | 3,113 | 85.00 | - | - | - | - | - |
