認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| T241018C00009000 | 2024-04-24 2:14PM EDT | 9.00 | 7.95 | 7.00 | 9.65 | 0.00 | - | 1 | 2 | 130.08% |
| T241018C00010000 | 2024-04-17 2:44PM EDT | 10.00 | 6.30 | 7.15 | 9.55 | 0.00 | - | 2 | 1 | 101.86% |
| T241018C00011000 | 2024-04-15 1:37PM EDT | 11.00 | 5.38 | 4.50 | 6.50 | 0.00 | - | - | 2 | 44.92% |
| T241018C00012000 | 2024-04-15 2:55PM EDT | 12.00 | 4.39 | 3.30 | 5.50 | 0.00 | - | - | 3 | 37.70% |
| T241018C00013000 | 2024-04-11 11:41AM EDT | 13.00 | 3.74 | 2.87 | 4.45 | 0.00 | - | 1 | 10 | 26.56% |
| T241018C00014000 | 2024-05-15 11:08AM EDT | 14.00 | 3.48 | 3.40 | 3.60 | 0.00 | - | 1 | 146 | 29.88% |
| T241018C00015000 | 2024-05-16 2:36PM EDT | 15.00 | 2.52 | 1.48 | 2.65 | 0.00 | - | 2 | 577 | 24.76% |
| T241018C00016000 | 2024-05-17 11:14AM EDT | 16.00 | 1.71 | 1.71 | 1.81 | +0.01 | +0.59% | 2 | 2,523 | 21.97% |
| T241018C00017000 | 2024-05-17 1:49PM EDT | 17.00 | 1.06 | 1.05 | 1.23 | -0.01 | -0.93% | 11 | 5,308 | 22.85% |
| T241018C00018000 | 2024-05-17 3:13PM EDT | 18.00 | 0.57 | 0.56 | 0.60 | -0.02 | -3.39% | 34 | 9,848 | 18.90% |
| T241018C00019000 | 2024-05-17 12:24PM EDT | 19.00 | 0.28 | 0.26 | 0.30 | +0.01 | +3.70% | 12 | 6,692 | 18.65% |
| T241018C00020000 | 2024-05-17 12:06PM EDT | 20.00 | 0.12 | 0.11 | 0.14 | -0.01 | -7.69% | 5 | 2,568 | 18.65% |
| T241018C00021000 | 2024-05-17 3:58PM EDT | 21.00 | 0.06 | 0.05 | 0.25 | 0.00 | - | 10 | 488 | 27.25% |
| T241018C00022000 | 2024-05-17 9:48AM EDT | 22.00 | 0.04 | 0.02 | 0.08 | +0.01 | +33.33% | 70 | 1,044 | 23.44% |
| T241018C00023000 | 2024-05-07 11:03AM EDT | 23.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 50 | 892 | 23.44% |
| T241018C00024000 | 2024-05-15 9:30AM EDT | 24.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 975 | 25.00% |
| T241018C00025000 | 2024-05-14 12:29PM EDT | 25.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 200 | 1,368 | 27.74% |
| T241018C00030000 | 2024-04-25 11:27AM EDT | 30.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 32 | 240 | 38.67% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| T241018P00009000 | 2024-04-11 3:23PM EDT | 9.00 | 0.04 | 0.00 | 0.78 | 0.00 | - | - | 20 | 85.55% |
| T241018P00010000 | 2024-05-01 10:34AM EDT | 10.00 | 0.03 | 0.01 | 0.60 | 0.00 | - | 200 | 257 | 69.14% |
| T241018P00011000 | 2024-05-13 10:33AM EDT | 11.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 50 | 1,070 | 41.80% |
| T241018P00012000 | 2024-05-16 12:07PM EDT | 12.00 | 0.05 | 0.01 | 0.22 | 0.00 | - | 200 | 198 | 46.00% |
| T241018P00013000 | 2024-05-14 9:47AM EDT | 13.00 | 0.06 | 0.05 | 0.11 | 0.00 | - | 42 | 314 | 31.74% |
| T241018P00014000 | 2024-05-16 10:40AM EDT | 14.00 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 1 | 2,479 | 25.20% |
| T241018P00015000 | 2024-05-16 2:26PM EDT | 15.00 | 0.22 | 0.18 | 0.21 | 0.00 | - | 4 | 2,400 | 23.24% |
| T241018P00016000 | 2024-05-16 10:31AM EDT | 16.00 | 0.45 | 0.36 | 0.40 | 0.00 | - | 26 | 1,226 | 21.73% |
| T241018P00017000 | 2024-05-17 3:59PM EDT | 17.00 | 0.71 | 0.70 | 0.85 | -0.07 | -8.97% | 106 | 2,375 | 23.29% |
| T241018P00018000 | 2024-05-16 3:59PM EDT | 18.00 | 1.27 | 1.21 | 1.30 | -0.04 | -3.05% | 2 | 2,129 | 21.19% |
| T241018P00019000 | 2024-04-23 11:31AM EDT | 19.00 | 2.77 | 1.91 | 2.02 | 0.00 | - | 1 | 133 | 21.83% |
| T241018P00020000 | 2024-04-24 10:00AM EDT | 20.00 | 3.60 | 2.76 | 2.91 | 0.00 | - | 2 | 677 | 24.46% |
| T241018P00021000 | 2024-05-07 10:20AM EDT | 21.00 | 3.93 | 3.65 | 3.80 | 0.00 | - | 1 | 133 | 25.49% |
| T241018P00022000 | 2024-05-13 3:11PM EDT | 22.00 | 4.85 | 4.05 | 5.05 | 0.00 | - | 1 | 380 | 38.33% |
| T241018P00025000 | 2024-04-19 10:56AM EDT | 25.00 | 8.66 | 6.60 | 8.75 | 0.00 | - | 4 | 0 | 70.61% |
| T241018P00030000 | 2024-05-08 11:24AM EDT | 30.00 | 12.80 | 12.25 | 12.90 | 0.00 | - | - | 0 | 58.98% |
