認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503C00009000 | 2024-04-30 2:44PM EDT | 9.00 | 7.92 | 8.00 | 8.80 | 0.00 | - | 180 | 2 | 585.94% |
| T240503C00010000 | 2024-04-30 3:00PM EDT | 10.00 | 7.04 | 7.00 | 7.10 | 0.00 | - | 180 | 11 | 250.00% |
| T240503C00012000 | 2024-04-30 2:44PM EDT | 12.00 | 4.92 | 5.00 | 5.10 | 0.00 | - | 120 | 1 | 175.00% |
| T240503C00014000 | 2024-05-01 12:00PM EDT | 14.00 | 3.05 | 2.83 | 3.10 | -0.20 | -6.15% | 15 | 272 | 145.31% |
| T240503C00014500 | 2024-04-29 1:38PM EDT | 14.50 | 2.48 | 2.44 | 2.63 | 0.00 | - | 10 | 71 | 137.50% |
| T240503C00015000 | 2024-05-01 11:16AM EDT | 15.00 | 1.97 | 1.97 | 2.11 | +0.06 | +3.14% | 16 | 188 | 50.00% |
| T240503C00015500 | 2024-04-30 9:30AM EDT | 15.50 | 1.55 | 1.46 | 1.59 | +0.12 | +8.39% | 1 | 53 | 78.91% |
| T240503C00016000 | 2024-05-01 12:24PM EDT | 16.00 | 1.06 | 0.99 | 1.12 | +0.07 | +7.07% | 6 | 521 | 67.58% |
| T240503C00016500 | 2024-05-01 12:49PM EDT | 16.50 | 0.55 | 0.54 | 0.57 | +0.11 | +25.00% | 205 | 1,974 | 31.25% |
| T240503C00017000 | 2024-05-01 1:04PM EDT | 17.00 | 0.16 | 0.14 | 0.16 | +0.04 | +33.33% | 2,131 | 6,297 | 22.66% |
| T240503C00017500 | 2024-05-01 1:05PM EDT | 17.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 856 | 8,152 | 24.22% |
| T240503C00018000 | 2024-05-01 12:01PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 3,862 | 35.94% |
| T240503C00018500 | 2024-04-30 10:21AM EDT | 18.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,890 | 48.44% |
| T240503C00019000 | 2024-04-29 9:58AM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 622 | 56.25% |
| T240503C00019500 | 2024-04-29 10:23AM EDT | 19.50 | 0.01 | 0.00 | 0.63 | 0.00 | - | 7 | 126 | 174.61% |
| T240503C00020000 | 2024-04-24 1:59PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 174 | 78.13% |
| T240503C00020500 | 2024-03-27 3:32PM EDT | 20.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 22 | 87.50% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503P00011000 | 2024-04-15 3:54PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 193.75% |
| T240503P00011500 | 2024-04-22 11:54AM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 297 | 298 | 175.00% |
| T240503P00012000 | 2024-04-22 1:44PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 433 | 434 | 156.25% |
| T240503P00012500 | 2024-04-22 2:39PM EDT | 12.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 488 | 489 | 143.75% |
| T240503P00013000 | 2024-04-22 2:41PM EDT | 13.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | 5 | 6 | 279.69% |
| T240503P00013500 | 2024-04-18 3:59PM EDT | 13.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 40 | 10 | 121.88% |
| T240503P00014000 | 2024-04-26 1:56PM EDT | 14.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 429 | 103.13% |
| T240503P00014500 | 2024-04-25 1:13PM EDT | 14.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 586 | 1,079 | 93.75% |
| T240503P00015000 | 2024-05-01 11:49AM EDT | 15.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 591 | 71.88% |
| T240503P00015500 | 2024-04-30 10:02AM EDT | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,284 | 50.00% |
| T240503P00016000 | 2024-05-01 10:51AM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 2,063 | 40.63% |
| T240503P00016500 | 2024-05-01 1:08PM EDT | 16.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,352 | 7,896 | 27.74% |
| T240503P00017000 | 2024-05-01 12:25PM EDT | 17.00 | 0.09 | 0.10 | 0.12 | -0.11 | -55.00% | 548 | 6,608 | 22.66% |
| T240503P00017500 | 2024-05-01 12:20PM EDT | 17.50 | 0.53 | 0.46 | 0.51 | -0.02 | -3.64% | 17 | 685 | 32.42% |
| T240503P00018000 | 2024-05-01 11:31AM EDT | 18.00 | 0.96 | 0.95 | 1.04 | -0.10 | -9.43% | 20 | 238 | 60.55% |
| T240503P00018500 | 2024-04-26 11:33AM EDT | 18.50 | 1.69 | 1.41 | 1.52 | 0.00 | - | 1 | 88 | 72.66% |
| T240503P00019000 | 2024-04-30 10:19AM EDT | 19.00 | 2.13 | 1.88 | 2.05 | 0.00 | - | 3 | 5 | 56.25% |
| T240503P00019500 | 2024-04-03 3:57PM EDT | 19.50 | 2.06 | 2.43 | 2.54 | 0.00 | - | 1 | 0 | 85.94% |
