認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | - | 1 |
| 8.26 | -0.04 | -0.48% | 413 | 8 | 9.00 | - | - | - | - | - |
| 7.50 | +0.20 | +2.74% | 420 | 195 | 10.00 | - | - | - | - | - |
| 6.26 | -0.23 | -3.54% | 383 | 45 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.85 | +0.05 | +1.04% | 360 | 49 | 12.50 | - | - | - | - | - |
| 4.72 | +0.37 | +8.51% | 240 | 74 | 13.00 | 0.02 | 0.00 | - | 120 | 139 |
| 3.35 | +0.03 | +0.90% | 315 | 137 | 14.00 | 0.02 | +0.01 | +100.00% | 40 | 1,829 |
| 2.82 | +0.49 | +21.03% | 240 | 2 | 14.50 | 0.01 | 0.00 | - | 1,900 | 1,943 |
| 2.26 | 0.00 | - | 98 | 422 | 15.00 | 0.01 | 0.00 | - | 1 | 2,331 |
| 1.69 | -0.15 | -8.15% | 1 | 3 | 15.50 | 0.07 | 0.00 | - | 3 | 228 |
| 1.32 | +0.01 | +0.76% | 39 | 3,291 | 16.00 | 0.01 | 0.00 | - | 6 | 14,834 |
| 0.68 | -0.16 | -19.05% | 32 | 2,876 | 16.50 | 0.01 | 0.00 | - | 39 | 2,716 |
| 0.34 | 0.00 | - | 1,539 | 15,298 | 17.00 | 0.01 | -0.03 | -75.00% | 1,340 | 12,567 |
| 0.04 | 0.00 | - | 1,867 | 21,532 | 17.50 | 0.18 | -0.06 | -25.00% | 90 | 547 |
| 0.01 | 0.00 | - | 272 | 17,384 | 18.00 | 0.73 | 0.00 | - | 316 | 206 |
| 0.01 | 0.00 | - | 10 | 385 | 18.50 | 0.84 | +0.08 | +10.53% | 1 | 1 |
| 0.01 | 0.00 | - | 60 | 4,490 | 19.00 | 1.83 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 686 | 20.00 | 2.73 | -0.42 | -13.33% | 6 | 4 |
| 0.02 | 0.00 | - | 5 | 778 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 22.00 | 5.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 23.00 | 5.34 | -0.56 | -9.49% | 5 | 3 |
