認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| T250117C00003000 | 2024-05-17 11:14AM EDT | 3.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T250117C00005000 | 2024-05-21 9:55AM EDT | 5.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| T250117C00008000 | 2024-04-19 2:19PM EDT | 8.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| T250117C00010000 | 2024-05-23 3:33PM EDT | 10.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T250117C00013000 | 2024-05-23 10:38AM EDT | 13.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T250117C00014000 | 2024-05-20 11:14AM EDT | 14.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T250117C00015000 | 2024-05-23 2:57PM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| T250117C00016000 | 2024-05-22 1:50PM EDT | 16.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| T250117C00017000 | 2024-05-23 3:44PM EDT | 17.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| T250117C00018000 | 2024-05-23 3:47PM EDT | 18.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| T250117C00019000 | 2024-05-23 3:27PM EDT | 19.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| T250117C00020000 | 2024-05-23 3:55PM EDT | 20.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| T250117C00021000 | 2024-05-23 9:51AM EDT | 21.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| T250117C00022000 | 2024-05-23 3:57PM EDT | 22.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 6.25% |
| T250117C00023000 | 2024-05-22 10:11AM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| T250117C00024000 | 2024-05-21 9:38AM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| T250117C00025000 | 2024-05-23 9:40AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| T250117C00026000 | 2024-05-23 9:40AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| T250117C00027000 | 2024-05-22 10:00AM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| T250117C00030000 | 2024-05-17 2:55PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| T250117C00032000 | 2024-05-17 2:26PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| T250117C00035000 | 2024-05-22 11:07AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| T250117P00003000 | 2024-04-24 10:25AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| T250117P00005000 | 2024-05-10 12:30PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,400 | 0 | 25.00% |
| T250117P00008000 | 2024-05-22 1:26PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| T250117P00010000 | 2024-05-17 2:29PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| T250117P00013000 | 2024-05-23 1:22PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| T250117P00014000 | 2024-05-23 12:56PM EDT | 14.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| T250117P00015000 | 2024-05-23 3:37PM EDT | 15.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |
| T250117P00016000 | 2024-05-23 2:57PM EDT | 16.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| T250117P00017000 | 2024-05-23 3:44PM EDT | 17.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.78% |
| T250117P00018000 | 2024-05-22 11:47AM EDT | 18.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| T250117P00019000 | 2024-05-23 1:02PM EDT | 19.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T250117P00020000 | 2024-05-23 3:25PM EDT | 20.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| T250117P00022000 | 2024-05-13 3:51PM EDT | 22.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T250117P00025000 | 2024-05-09 9:30AM EDT | 25.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T250117P00027000 | 2024-01-10 4:58PM EDT | 27.00 | 10.16 | 9.15 | 12.40 | 0.00 | - | 3 | 4 | 64.31% |
| T250117P00030000 | 2024-05-21 10:34AM EDT | 30.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T250117P00032000 | 2024-04-22 10:54AM EDT | 32.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T250117P00035000 | 2024-05-20 9:44AM EDT | 35.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
