認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| T260116C00003000 | 2024-05-13 12:03PM EDT | 3.00 | 13.70 | 12.00 | 14.70 | -0.59 | -4.13% | 1 | 35 | 98.05% |
| T260116C00005000 | 2024-05-08 1:55PM EDT | 5.00 | 12.17 | 10.75 | 12.85 | 0.00 | - | 1 | 4 | 78.13% |
| T260116C00008000 | 2024-05-09 2:17PM EDT | 8.00 | 9.19 | 7.00 | 11.85 | 0.00 | - | 30 | 33 | 103.76% |
| T260116C00010000 | 2024-05-17 1:24PM EDT | 10.00 | 7.45 | 6.50 | 8.45 | +0.04 | +0.54% | 12 | 1,332 | 53.37% |
| T260116C00012000 | 2024-05-17 11:11AM EDT | 12.00 | 5.55 | 5.45 | 5.60 | +0.20 | +3.74% | 2 | 2,639 | 22.46% |
| T260116C00015000 | 2024-05-17 11:28AM EDT | 15.00 | 3.18 | 3.15 | 3.30 | -0.02 | -0.62% | 23 | 3,126 | 22.36% |
| T260116C00017000 | 2024-05-17 10:59AM EDT | 17.00 | 2.00 | 1.91 | 2.15 | -0.05 | -2.44% | 9 | 7,943 | 21.99% |
| T260116C00020000 | 2024-05-17 3:58PM EDT | 20.00 | 0.93 | 0.88 | 0.95 | +0.04 | +4.49% | 678 | 10,271 | 20.68% |
| T260116C00022000 | 2024-05-17 3:57PM EDT | 22.00 | 0.52 | 0.48 | 0.53 | -0.01 | -1.89% | 296 | 8,842 | 20.48% |
| T260116C00025000 | 2024-05-17 12:22PM EDT | 25.00 | 0.26 | 0.24 | 0.26 | 0.00 | - | 186 | 10,903 | 21.51% |
| T260116C00027000 | 2024-05-17 9:40AM EDT | 27.00 | 0.17 | 0.14 | 0.19 | +0.01 | +6.25% | 144 | 1,540 | 22.80% |
| T260116C00030000 | 2024-05-17 3:56PM EDT | 30.00 | 0.10 | 0.09 | 0.10 | 0.00 | - | 69 | 26,289 | 23.54% |
| T260116C00035000 | 2024-05-15 9:48AM EDT | 35.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 82 | 1,142 | 29.88% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| T260116P00003000 | 2024-05-14 2:41PM EDT | 3.00 | 0.15 | 0.01 | 0.10 | 0.00 | - | 5 | 257 | 69.14% |
| T260116P00005000 | 2024-04-16 3:59PM EDT | 5.00 | 0.04 | 0.00 | 0.18 | 0.00 | - | 41 | 555 | 53.91% |
| T260116P00008000 | 2024-05-17 2:23PM EDT | 8.00 | 0.12 | 0.00 | 0.23 | +0.01 | +9.09% | 252 | 340 | 42.77% |
| T260116P00010000 | 2024-05-16 3:56PM EDT | 10.00 | 0.25 | 0.14 | 0.26 | 0.00 | - | 1 | 785 | 33.30% |
| T260116P00012000 | 2024-05-15 10:51AM EDT | 12.00 | 0.37 | 0.32 | 0.40 | 0.00 | - | 27 | 1,160 | 27.78% |
| T260116P00015000 | 2024-05-17 11:22AM EDT | 15.00 | 1.00 | 0.94 | 1.02 | -0.02 | -1.96% | 100 | 6,016 | 24.05% |
| T260116P00017000 | 2024-05-17 12:52PM EDT | 17.00 | 1.78 | 1.59 | 3.55 | 0.00 | - | 172 | 4,729 | 42.82% |
| T260116P00020000 | 2024-05-17 1:00PM EDT | 20.00 | 3.49 | 3.35 | 3.50 | -0.01 | -0.29% | 163 | 2,179 | 20.12% |
| T260116P00022000 | 2024-05-16 2:47PM EDT | 22.00 | 5.05 | 4.85 | 5.60 | 0.00 | - | 43 | 544 | 26.88% |
| T260116P00025000 | 2024-04-29 9:47AM EDT | 25.00 | 7.80 | 7.30 | 8.75 | 0.00 | - | 4 | 6 | 35.52% |
| T260116P00027000 | 2023-12-05 11:15AM EDT | 27.00 | 9.75 | 7.65 | 10.50 | 0.00 | - | 4 | 0 | 35.82% |
| T260116P00030000 | 2024-05-03 2:07PM EDT | 30.00 | 13.57 | 12.20 | 13.25 | 0.00 | - | 1 | 3 | 36.57% |
| T260116P00035000 | 2024-05-17 12:00PM EDT | 35.00 | 17.67 | 15.40 | 18.80 | -0.80 | -4.33% | 1 | 1 | 51.61% |
