收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.64 | -0.01 | -0.38% | 3 | 34 | 2024-06-28 | 0.01 | 0.00 | - | 251 | 317 |
2.65 | +0.02 | +0.76% | 25 | 3 | 2024-07-05 | 0.01 | 0.00 | - | 11 | 275 |
2.17 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.03 | 0.00 | - | 100 | 129 |
2.72 | +0.04 | +1.49% | 75 | 5,329 | 2024-07-19 | 0.03 | +0.01 | +50.00% | 36 | 21,346 |
2.13 | 0.00 | - | - | 2 | 2024-07-26 | 0.05 | 0.00 | - | 9 | 35 |
2.07 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.05 | 0.00 | - | 10 | 31 |
2.61 | 0.00 | - | 100 | 101 | 2024-08-16 | 0.06 | -0.01 | -14.29% | 5 | 53 |
2.72 | +0.07 | +2.64% | 22 | 2,183 | 2024-09-20 | 0.09 | -0.02 | -18.18% | 18 | 6,656 |
2.79 | +0.01 | +0.36% | 4 | 2,305 | 2024-10-18 | 0.16 | -0.01 | -5.88% | 84 | 1,771 |
2.88 | +0.29 | +11.20% | 1 | 1 | 2024-12-20 | - | - | - | - | - |
2.92 | +0.02 | +0.69% | 21 | 491 | 2025-01-17 | 0.35 | +0.01 | +2.94% | 43 | 1,778 |