拍板:17.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | +0.03 | +1.79% | 33 | 890 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 3,212 |
| 1.70 | 0.00 | - | 29 | 385 | 2024-07-05 | 0.02 | +0.01 | +100.00% | 305 | 1,888 |
| 1.73 | +0.04 | +2.37% | 14 | 283 | 2024-07-12 | 0.03 | 0.00 | - | 7 | 977 |
| 1.73 | +0.08 | +4.85% | 72 | 26,468 | 2024-07-19 | 0.03 | 0.00 | - | 58 | 24,891 |
| 1.69 | -0.19 | -10.11% | 2 | 266 | 2024-07-26 | 0.10 | 0.00 | - | 13 | 617 |
| 1.68 | 0.00 | - | 32 | 79 | 2024-08-02 | 0.11 | -0.01 | -8.33% | 36 | 104 |
| 1.74 | +0.01 | +0.58% | 1 | 298 | 2024-08-16 | 0.15 | 0.00 | - | 67 | 505 |
| 1.82 | -0.03 | -1.62% | 83 | 6,149 | 2024-09-20 | 0.22 | 0.00 | - | 36 | 10,316 |
| 1.94 | 0.00 | - | 17 | 6,600 | 2024-10-18 | 0.33 | -0.01 | -2.94% | 25 | 8,489 |
| 2.10 | 0.00 | - | 87 | 88 | 2024-12-20 | 0.49 | -0.01 | -2.00% | 132 | 77 |
| 2.20 | +0.03 | +1.38% | 224 | 36,212 | 2025-01-17 | 0.60 | +0.01 | +1.69% | 94 | 34,839 |
| 2.46 | -0.04 | -1.60% | 35 | 25,921 | 2025-06-20 | 0.96 | +0.01 | +1.05% | 10 | 6,690 |
| 2.78 | -0.05 | -1.77% | 32 | 8,827 | 2026-01-16 | 1.30 | -0.04 | -2.99% | 50 | 4,972 |
