收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 26 | 176 | 2024-07-05 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 239 | 2024-07-12 | - | - | - | - | - |
0.01 | 0.00 | - | 234 | 2,055 | 2024-07-19 | 2.55 | -0.02 | -0.78% | 1 | 3,016 |
0.02 | -0.01 | -33.33% | 1 | 97 | 2024-07-26 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 50 | 41 | 2024-08-02 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 2 | 85 | 2024-08-16 | - | - | - | - | - |
0.09 | -0.01 | -10.00% | 163 | 5,391 | 2024-09-20 | 2.65 | 0.00 | - | 1 | 1,167 |
0.15 | +0.01 | +7.14% | 164 | 1,353 | 2024-10-18 | 2.88 | 0.00 | - | 131 | 134 |
0.37 | +0.01 | +2.78% | 77 | 942 | 2025-01-17 | 3.10 | 0.00 | - | 5 | 761 |