收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 3 | 2024-06-28 | - | - | - | - | - |
0.02 | 0.00 | - | - | 30 | 2024-07-12 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 20 | 3,717 | 2024-07-19 | 3.76 | 0.00 | - | 8 | 10 |
0.01 | 0.00 | - | 17 | 187 | 2024-07-26 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 70 | 100 | 2024-08-02 | - | - | - | - | - |
0.05 | +0.01 | +25.00% | 36 | 857 | 2024-09-20 | 4.53 | 0.00 | - | 20 | 1,153 |
0.07 | 0.00 | - | 5 | 1,262 | 2024-10-18 | 4.30 | 0.00 | - | 1 | 1,159 |
0.21 | +0.01 | +5.00% | 267 | 23,024 | 2025-01-17 | 3.75 | 0.00 | - | 40 | 1,993 |
0.50 | 0.00 | - | 59 | 5,716 | 2025-06-20 | 3.90 | 0.00 | - | 193 | 1,961 |
0.83 | +0.01 | +1.22% | 24 | 9,853 | 2026-01-16 | 4.05 | 0.00 | - | 80 | 637 |