合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
T240524C00012000 | 2024-04-15 10:51AM EDT | 2024-05-24 | 4.40 | 3.65 | 6.95 | 0.00 | - | - | 10 | 151.37% |
T240531C00012000 | 2024-04-16 3:49PM EDT | 2024-05-31 | 4.20 | 4.00 | 5.95 | 0.00 | - | - | 1 | 89.06% |
T240719C00012000 | 2024-04-16 12:56PM EDT | 2024-07-19 | 4.24 | 3.90 | 5.05 | 0.00 | - | 10 | 22 | 59.96% |
T241018C00012000 | 2024-04-15 2:55PM EDT | 2024-10-18 | 4.39 | 2.89 | 6.00 | 0.00 | - | - | 3 | 77.78% |
T260116C00012000 | 2024-05-01 11:30AM EDT | 2026-01-16 | 5.26 | 4.30 | 5.20 | 0.00 | - | 12 | 2,641 | 24.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
T240517P00012000 | 2024-04-03 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 154.69% |
T240719P00012000 | 2024-04-29 9:55AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.14 | 0.00 | - | 3 | 967 | 54.49% |
T240920P00012000 | 2024-05-02 3:48PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.10 | 0.00 | - | 80 | 2,353 | 37.21% |
T241018P00012000 | 2024-05-03 3:50PM EDT | 2024-10-18 | 0.07 | 0.07 | 0.13 | 0.00 | - | 193 | 222 | 36.13% |
T260116P00012000 | 2024-05-03 2:26PM EDT | 2026-01-16 | 0.49 | 0.44 | 0.51 | +0.01 | +2.08% | 3 | 1,189 | 28.42% |