拍板:14.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517C00014000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 2.80 | 2.81 | 2.97 | +0.02 | +0.72% | 55 | 160 | 60.94% |
| T240524C00014000 | 2024-04-26 10:40AM EDT | 2024-05-24 | 2.85 | 2.59 | 4.85 | 0.00 | - | 2 | 62 | 138.28% |
| T240531C00014000 | 2024-04-30 9:42AM EDT | 2024-05-31 | 2.37 | 2.39 | 4.05 | +2.37 | - | - | 1 | 80.47% |
| T240621C00014000 | 2024-05-03 1:18PM EDT | 2024-06-21 | 2.98 | 1.80 | 3.05 | +0.03 | +1.02% | 1 | 28 | 48.24% |
| T240719C00014000 | 2024-04-24 12:10PM EDT | 2024-07-19 | 2.87 | 2.72 | 3.10 | 0.00 | - | 1 | 32 | 41.41% |
| T240920C00014000 | 2024-05-03 10:51AM EDT | 2024-09-20 | 3.00 | 2.48 | 4.10 | -0.10 | -3.23% | 1 | 116 | 64.11% |
| T241018C00014000 | 2024-04-26 11:12AM EDT | 2024-10-18 | 3.04 | 2.61 | 4.00 | 0.00 | - | 10 | 146 | 55.71% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510P00014000 | 2024-04-24 12:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 60 | 218 | 81.25% |
| T240517P00014000 | 2024-05-03 1:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 1,830 | 47.66% |
| T240524P00014000 | 2024-05-03 11:05AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 70 | 199 | 46.09% |
| T240531P00014000 | 2024-05-03 2:37PM EDT | 2024-05-31 | 0.02 | 0.00 | 1.24 | +0.01 | +100.00% | 23 | 19 | 100.59% |
| T240607P00014000 | 2024-05-03 1:45PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | +0.03 | - | 41 | 50 | 37.50% |
| T240614P00014000 | 2024-05-03 1:11PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.05 | +0.02 | - | 2 | 0 | 35.94% |
| T240621P00014000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.15 | 0.00 | - | 44 | 1,584 | 44.14% |
| T240719P00014000 | 2024-05-03 10:18AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.06 | +0.03 | +150.00% | 3 | 2,823 | 27.54% |
| T240920P00014000 | 2024-05-03 1:51PM EDT | 2024-09-20 | 0.12 | 0.11 | 0.14 | -0.02 | -14.29% | 1 | 1,155 | 25.39% |
| T241018P00014000 | 2024-05-02 3:53PM EDT | 2024-10-18 | 0.22 | 0.17 | 0.20 | 0.00 | - | 4 | 2,113 | 25.88% |
