拍板:15.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510C00015000 | 2024-05-03 1:38PM EDT | 2024-05-10 | 1.87 | 1.65 | 1.94 | +0.04 | +2.19% | 2 | 70 | 76.56% |
| T240517C00015000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 1.80 | 1.46 | 2.32 | -0.14 | -7.22% | 4 | 346 | 97.85% |
| T240524C00015000 | 2024-04-25 1:36PM EDT | 2024-05-24 | 1.75 | 0.81 | 2.21 | 0.00 | - | 10 | 10 | 69.53% |
| T240531C00015000 | 2024-05-03 10:37AM EDT | 2024-05-31 | 1.90 | 1.02 | 2.23 | +0.02 | +1.06% | 1 | 11 | 61.33% |
| T240607C00015000 | 2024-04-26 10:31AM EDT | 2024-06-07 | 1.90 | 1.43 | 2.39 | 0.00 | - | 1 | 1 | 64.84% |
| T240621C00015000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 1.96 | 1.98 | 2.09 | +0.04 | +2.08% | 103 | 12,835 | 37.79% |
| T240719C00015000 | 2024-05-01 3:33PM EDT | 2024-07-19 | 2.20 | 1.81 | 2.29 | 0.00 | - | 2 | 611 | 39.16% |
| T240920C00015000 | 2024-05-01 9:50AM EDT | 2024-09-20 | 2.20 | 1.92 | 2.31 | 0.00 | - | 1 | 199 | 29.59% |
| T241018C00015000 | 2024-05-03 3:37PM EDT | 2024-10-18 | 2.23 | 1.33 | 2.27 | +0.01 | +0.45% | 229 | 342 | 25.83% |
| T250117C00015000 | 2024-05-03 2:44PM EDT | 2025-01-17 | 2.33 | 2.33 | 2.47 | -0.02 | -0.85% | 49 | 19,642 | 25.29% |
| T250620C00015000 | 2024-05-03 1:27PM EDT | 2025-06-20 | 2.65 | 2.59 | 2.89 | +0.04 | +1.53% | 2 | 16,852 | 27.03% |
| T260116C00015000 | 2024-05-03 12:14PM EDT | 2026-01-16 | 2.96 | 2.80 | 2.96 | -0.02 | -0.67% | 19 | 3,103 | 22.93% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510P00015000 | 2024-05-02 12:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 72 | 175 | 53.13% |
| T240517P00015000 | 2024-05-03 10:09AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 200 | 2,135 | 35.94% |
| T240524P00015000 | 2024-05-03 3:14PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | 232 | 89 | 33.99% |
| T240531P00015000 | 2024-05-01 12:16PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 179 | 30.86% |
| T240607P00015000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.05 | 0.00 | - | 50 | 181 | 27.34% |
| T240614P00015000 | 2024-05-03 2:46PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.06 | +0.05 | - | 10 | 50 | 26.17% |
| T240621P00015000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 2,004 | 60,112 | 24.22% |
| T240719P00015000 | 2024-05-03 3:37PM EDT | 2024-07-19 | 0.12 | 0.09 | 0.12 | -0.01 | -7.69% | 571 | 12,451 | 23.44% |
| T240920P00015000 | 2024-05-03 3:26PM EDT | 2024-09-20 | 0.25 | 0.23 | 0.26 | -0.04 | -13.79% | 20 | 3,186 | 22.95% |
| T241018P00015000 | 2024-05-03 2:39PM EDT | 2024-10-18 | 0.35 | 0.33 | 0.36 | -0.03 | -7.89% | 15 | 2,366 | 24.07% |
| T250117P00015000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.56 | 0.53 | 0.59 | -0.02 | -3.45% | 1 | 42,504 | 24.66% |
| T250620P00015000 | 2024-05-03 10:33AM EDT | 2025-06-20 | 0.86 | 0.81 | 0.88 | -0.01 | -1.15% | 2 | 9,140 | 24.41% |
| T260116P00015000 | 2024-05-03 2:26PM EDT | 2026-01-16 | 1.18 | 1.18 | 1.25 | -0.07 | -5.60% | 56 | 3,682 | 24.78% |
