合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
T240510C00015500 | 2024-05-02 9:55AM EDT | 2024-05-10 | 1.37 | 1.28 | 1.48 | 0.00 | - | 4 | 68 | 68.75% |
T240517C00015500 | 2024-04-29 11:02AM EDT | 2024-05-17 | 1.75 | 0.28 | 1.70 | 0.00 | - | 1 | 1 | 70.90% |
T240524C00015500 | 2024-04-24 1:54PM EDT | 2024-05-24 | 1.42 | 0.60 | 2.04 | 0.00 | - | 2 | 23 | 83.01% |
T240531C00015500 | 2024-05-02 9:50AM EDT | 2024-05-31 | 1.46 | 1.32 | 1.58 | 0.00 | - | 22 | 21 | 40.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
T240510P00015500 | 2024-05-03 2:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 141 | 1,102 | 35.94% |
T240517P00015500 | 2024-05-03 2:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 215 | 30.47% |
T240524P00015500 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 458 | 26.17% |
T240531P00015500 | 2024-05-03 9:47AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | 0.00 | - | 2 | 350 | 24.02% |
T240607P00015500 | 2024-05-01 10:10AM EDT | 2024-06-07 | 0.06 | 0.03 | 0.11 | 0.00 | - | 200 | 75 | 27.15% |
T240614P00015500 | 2024-05-02 11:43AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.07 | +0.07 | - | - | 1 | 21.49% |