拍板:16.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510C00016000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 0.84 | 0.42 | 1.00 | -0.06 | -6.67% | 246 | 610 | 53.91% |
| T240517C00016000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.92 | 0.89 | 0.94 | -0.04 | -4.17% | 87 | 3,373 | 29.88% |
| T240524C00016000 | 2024-05-03 1:33PM EDT | 2024-05-24 | 0.93 | 0.90 | 1.14 | +0.01 | +1.09% | 8 | 689 | 40.82% |
| T240531C00016000 | 2024-05-02 9:37AM EDT | 2024-05-31 | 1.00 | 0.91 | 1.20 | 0.00 | - | 1 | 154 | 38.97% |
| T240621C00016000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 1.06 | 1.02 | 1.13 | +0.01 | +0.95% | 20 | 420 | 25.78% |
| T240719C00016000 | 2024-05-03 2:22PM EDT | 2024-07-19 | 1.16 | 1.13 | 1.27 | -0.07 | -5.69% | 10 | 5,092 | 25.83% |
| T240920C00016000 | 2024-05-03 3:00PM EDT | 2024-09-20 | 1.34 | 1.38 | 1.43 | -0.06 | -4.29% | 47 | 2,573 | 23.39% |
| T241018C00016000 | 2024-05-02 3:42PM EDT | 2024-10-18 | 1.51 | 1.45 | 1.52 | +0.02 | +1.34% | 20 | 1,344 | 23.49% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510P00016000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 37 | 863 | 28.13% |
| T240517P00016000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 2,127 | 12,690 | 23.05% |
| T240524P00016000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 14 | 712 | 20.90% |
| T240531P00016000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 30 | 5,027 | 19.92% |
| T240607P00016000 | 2024-05-03 3:49PM EDT | 2024-06-07 | 0.11 | 0.08 | 0.11 | -0.01 | -8.33% | 32 | 272 | 19.92% |
| T240621P00016000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.14 | 0.12 | 0.15 | -0.02 | -12.50% | 115 | 5,027 | 19.14% |
| T240719P00016000 | 2024-05-03 3:37PM EDT | 2024-07-19 | 0.28 | 0.27 | 0.29 | -0.05 | -15.15% | 172 | 20,192 | 20.90% |
| T240920P00016000 | 2024-05-03 3:25PM EDT | 2024-09-20 | 0.50 | 0.47 | 0.50 | -0.03 | -5.66% | 98 | 6,395 | 21.29% |
| T241018P00016000 | 2024-05-03 3:25PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.65 | -0.01 | -1.52% | 5 | 815 | 23.05% |
