合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
T240510C00016500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.42 | 0.39 | 0.43 | +0.03 | +7.69% | 373 | 1,127 | 24.61% |
T240517C00016500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.52 | 0.47 | 0.50 | +0.09 | +20.93% | 66 | 2,999 | 23.24% |
T240524C00016500 | 2024-05-03 3:45PM EDT | 2024-05-24 | 0.55 | 0.50 | 0.56 | +0.02 | +3.77% | 16 | 484 | 23.05% |
T240531C00016500 | 2024-05-03 3:42PM EDT | 2024-05-31 | 0.57 | 0.51 | 0.80 | -0.07 | -10.94% | 5 | 620 | 33.69% |
T240607C00016500 | 2024-05-03 3:58PM EDT | 2024-06-07 | 0.66 | 0.57 | 0.67 | +0.05 | +8.20% | 9 | 109 | 23.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
T240510P00016500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 951 | 1,146 | 19.92% |
T240517P00016500 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.11 | -0.04 | -30.77% | 329 | 1,658 | 19.73% |
T240524P00016500 | 2024-05-03 3:08PM EDT | 2024-05-24 | 0.15 | 0.12 | 0.15 | -0.03 | -16.67% | 1,041 | 780 | 18.75% |
T240531P00016500 | 2024-05-03 3:09PM EDT | 2024-05-31 | 0.19 | 0.15 | 0.18 | -0.03 | -13.64% | 85 | 480 | 17.97% |
T240607P00016500 | 2024-05-03 11:43AM EDT | 2024-06-07 | 0.20 | 0.19 | 0.23 | -0.05 | -20.00% | 127 | 333 | 18.75% |