合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
T240510C00018500 | 2024-05-03 2:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 6 | 597 | 43.75% |
T240517C00018500 | 2024-05-03 1:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 9 | 372 | 29.69% |
T240524C00018500 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 242 | 24.22% |
T240531C00018500 | 2024-05-03 11:37AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 1 | 1,053 | 22.66% |
T240607C00018500 | 2024-05-01 3:10PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.03 | +0.04 | - | - | 289 | 20.12% |
T240614C00018500 | 2024-05-03 1:39PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.06 | +0.05 | - | 1 | 2 | 21.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
T240510P00018500 | 2024-05-01 11:44AM EDT | 2024-05-10 | 1.45 | 1.55 | 1.78 | 0.00 | - | 1 | 0 | 71.48% |
T240517P00018500 | 2024-04-24 3:57PM EDT | 2024-05-17 | 1.37 | 0.26 | 2.12 | 0.00 | - | - | 1 | 83.20% |
T240524P00018500 | 2024-05-03 12:03PM EDT | 2024-05-24 | 1.64 | 1.53 | 2.17 | +0.57 | +53.27% | 1 | 1 | 70.70% |
T240531P00018500 | 2024-04-29 2:32PM EDT | 2024-05-31 | 1.40 | 1.51 | 2.19 | +1.40 | - | - | 0 | 62.01% |