拍板:20.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510C00020000 | 2024-04-16 12:48PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 100 | 59.38% |
| T240517C00020000 | 2024-04-29 1:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 1 | 685 | 55.47% |
| T240524C00020000 | 2024-04-17 10:38AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 32 | 35.16% |
| T240531C00020000 | 2024-04-30 2:51PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.95 | 0.00 | - | 3 | 7 | 79.00% |
| T240621C00020000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 713 | 45,045 | 25.39% |
| T240719C00020000 | 2024-05-03 2:03PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 2 | 6,371 | 22.85% |
| T240920C00020000 | 2024-05-03 3:45PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.11 | -0.01 | -10.00% | 144 | 12,571 | 21.39% |
| T241018C00020000 | 2024-05-03 3:53PM EDT | 2024-10-18 | 0.13 | 0.13 | 0.14 | 0.00 | - | 64 | 2,371 | 20.80% |
| T250117C00020000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 0.29 | 0.26 | 0.29 | 0.00 | - | 3,190 | 63,977 | 21.14% |
| T250620C00020000 | 2024-05-03 3:44PM EDT | 2025-06-20 | 0.56 | 0.52 | 0.57 | 0.00 | - | 48 | 17,288 | 21.88% |
| T260116C00020000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 0.84 | 0.82 | 0.88 | +0.01 | +1.20% | 195 | 9,562 | 21.88% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517P00020000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 3.15 | 2.82 | 3.95 | +0.10 | +3.28% | 1 | 5 | 87.50% |
| T240524P00020000 | 2024-04-08 9:37AM EDT | 2024-05-24 | 2.92 | 3.00 | 4.25 | 0.00 | - | - | 0 | 91.80% |
| T240621P00020000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 3.05 | 2.82 | 4.20 | 0.00 | - | 439 | 868 | 53.13% |
| T240719P00020000 | 2024-04-23 2:42PM EDT | 2024-07-19 | 3.55 | 2.52 | 3.30 | 0.00 | - | 2 | 862 | 31.54% |
| T240920P00020000 | 2024-05-02 3:51PM EDT | 2024-09-20 | 3.30 | 2.82 | 4.10 | 0.00 | - | 1 | 459 | 48.19% |
| T241018P00020000 | 2024-04-24 10:00AM EDT | 2024-10-18 | 3.60 | 2.22 | 4.40 | 0.00 | - | 2 | 677 | 51.03% |
| T250117P00020000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 3.50 | 2.99 | 3.55 | +0.10 | +2.94% | 144 | 3,578 | 23.88% |
| T250620P00020000 | 2024-05-03 10:05AM EDT | 2025-06-20 | 3.65 | 3.50 | 3.80 | +0.05 | +1.39% | 1 | 11,048 | 23.24% |
| T260116P00020000 | 2024-05-03 1:43PM EDT | 2026-01-16 | 3.90 | 3.80 | 3.95 | -0.06 | -1.52% | 20 | 2,218 | 20.90% |
