拍板:25.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524C00025000 | 2024-05-17 12:16PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 293.75% |
| T240621C00025000 | 2024-05-23 3:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 8,013 | 50.00% |
| T240719C00025000 | 2024-04-29 12:23PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 1,028 | 44.92% |
| T240920C00025000 | 2024-05-24 1:51PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 485 | 30.86% |
| T241018C00025000 | 2024-05-14 12:29PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 30 | 1,368 | 27.93% |
| T250117C00025000 | 2024-05-24 12:59PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 55 | 26,525 | 23.83% |
| T250620C00025000 | 2024-05-24 10:23AM EDT | 2025-06-20 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 143 | 5,455 | 23.19% |
| T260116C00025000 | 2024-05-24 1:19PM EDT | 2026-01-16 | 0.26 | 0.21 | 0.29 | 0.00 | - | 324 | 11,642 | 22.07% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| T240531P00025000 | 2024-04-24 11:22AM EDT | 2024-05-31 | 8.50 | 7.50 | 7.60 | 0.00 | - | 4 | 0 | 109.38% |
| T240621P00025000 | 2024-05-16 2:58PM EDT | 2024-06-21 | 7.72 | 7.50 | 7.60 | 0.00 | - | 1 | 2 | 57.03% |
| T240719P00025000 | 2024-01-18 2:27PM EDT | 2024-07-19 | 8.70 | 7.75 | 9.35 | 0.00 | - | 3 | 0 | 109.38% |
| T240920P00025000 | 2024-04-23 1:22PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| T241018P00025000 | 2024-04-19 10:56AM EDT | 2024-10-18 | 8.66 | 6.60 | 8.75 | 0.00 | - | 4 | 0 | 73.19% |
| T250117P00025000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 7.91 | 7.50 | 7.75 | 0.00 | - | 1 | 22 | 32.52% |
| T250620P00025000 | 2024-04-26 1:45PM EDT | 2025-06-20 | 8.18 | 7.60 | 7.95 | 0.00 | - | 5 | 2 | 30.42% |
| T260116P00025000 | 2024-04-29 9:47AM EDT | 2026-01-16 | 7.80 | 7.40 | 7.70 | 0.00 | - | 4 | 6 | 19.24% |
