認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240614C00040000 | 2024-06-07 1:17PM EDT | 40.00 | 6.84 | 7.30 | 7.60 | 0.00 | - | 1 | 1 | 92.19% |
| TAN240614C00040500 | 2024-05-31 3:22PM EDT | 40.50 | 7.54 | 5.70 | 7.10 | 0.00 | - | 1 | 1 | 105.86% |
| TAN240614C00041000 | 2024-05-22 9:52AM EDT | 41.00 | 4.50 | 4.80 | 6.70 | 0.00 | - | 5 | 5 | 109.38% |
| TAN240614C00042000 | 2024-06-10 2:01PM EDT | 42.00 | 5.45 | 3.70 | 5.60 | -1.40 | -20.44% | 1 | 2 | 87.11% |
| TAN240614C00042500 | 2024-06-07 10:55AM EDT | 42.50 | 4.49 | 4.90 | 5.10 | 0.00 | - | 1 | 1 | 70.90% |
| TAN240614C00043000 | 2024-06-07 2:01PM EDT | 43.00 | 3.34 | 3.70 | 4.60 | 0.00 | - | 6 | 47 | 74.61% |
| TAN240614C00043500 | 2024-06-10 9:51AM EDT | 43.50 | 2.65 | 2.70 | 4.20 | +0.04 | +1.53% | 10 | 31 | 75.98% |
| TAN240614C00044000 | 2024-06-07 3:49PM EDT | 44.00 | 2.40 | 3.50 | 3.70 | 0.00 | - | 3 | 13 | 61.72% |
| TAN240614C00044500 | 2024-06-07 3:49PM EDT | 44.50 | 2.00 | 3.00 | 3.20 | 0.00 | - | 7 | 14 | 55.27% |
| TAN240614C00045000 | 2024-06-10 10:26AM EDT | 45.00 | 1.90 | 1.90 | 2.80 | +0.23 | +13.77% | 2 | 47 | 61.33% |
| TAN240614C00045500 | 2024-06-10 10:09AM EDT | 45.50 | 1.50 | 2.20 | 2.40 | +0.08 | +5.63% | 20 | 22 | 53.71% |
| TAN240614C00046000 | 2024-06-10 3:21PM EDT | 46.00 | 1.94 | 1.70 | 1.95 | +0.84 | +76.36% | 16 | 1,775 | 53.52% |
| TAN240614C00046500 | 2024-06-10 2:48PM EDT | 46.50 | 1.60 | 1.50 | 1.65 | +0.74 | +86.05% | 34 | 18 | 50.68% |
| TAN240614C00047000 | 2024-06-10 2:39PM EDT | 47.00 | 1.20 | 1.20 | 1.35 | +0.50 | +71.43% | 76 | 86 | 50.05% |
| TAN240614C00047500 | 2024-06-10 2:52PM EDT | 47.50 | 1.00 | 0.90 | 1.05 | +0.45 | +81.82% | 123 | 27 | 51.17% |
| TAN240614C00048000 | 2024-06-10 2:08PM EDT | 48.00 | 0.77 | 0.70 | 0.85 | +0.36 | +87.80% | 52 | 219 | 51.86% |
| TAN240614C00048500 | 2024-06-10 3:07PM EDT | 48.50 | 0.60 | 0.50 | 0.65 | +0.23 | +62.16% | 31 | 23 | 50.98% |
| TAN240614C00049000 | 2024-06-10 2:43PM EDT | 49.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 475 | 242 | 50.98% |
| TAN240614C00050000 | 2024-06-10 1:26PM EDT | 50.00 | 0.20 | 0.20 | 0.25 | +0.01 | +5.26% | 21 | 91 | 48.83% |
| TAN240614C00051000 | 2024-06-10 12:34PM EDT | 51.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 14 | 33 | 51.17% |
| TAN240614C00051500 | 2024-06-10 1:07PM EDT | 51.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 16 | 50.39% |
| TAN240614C00052000 | 2024-06-10 1:38PM EDT | 52.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 28 | 16 | 51.37% |
| TAN240614C00053000 | 2024-06-10 1:06PM EDT | 53.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 5 | 24 | 54.69% |
| TAN240614C00055000 | 2024-06-07 2:18PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 56 | 61.72% |
| TAN240614C00057000 | 2024-06-06 12:36PM EDT | 57.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 322 | 73.44% |
| TAN240614C00058000 | 2024-06-06 12:20PM EDT | 58.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 10 | 79.69% |
| TAN240614C00059000 | 2024-06-05 12:59PM EDT | 59.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 311 | 85.16% |
| TAN240614C00060000 | 2024-06-03 9:54AM EDT | 60.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 135.55% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240614P00034000 | 2024-05-29 11:09AM EDT | 34.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 187.11% |
| TAN240614P00035000 | 2024-06-06 1:05PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 220 | 173.63% |
| TAN240614P00035500 | 2024-05-31 10:18AM EDT | 35.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 80 | 124 | 167.19% |
| TAN240614P00036000 | 2024-06-06 12:46PM EDT | 36.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 160.55% |
| TAN240614P00036500 | 2024-06-07 9:50AM EDT | 36.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 41 | 73 | 153.91% |
| TAN240614P00037000 | 2024-06-10 9:35AM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 80 | 96.88% |
| TAN240614P00037500 | 2024-06-10 9:35AM EDT | 37.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 96 | 82 | 92.19% |
| TAN240614P00038000 | 2024-06-07 3:22PM EDT | 38.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 217 | 217 | 87.50% |
| TAN240614P00038500 | 2024-06-10 9:30AM EDT | 38.50 | 0.05 | 0.00 | 0.05 | -0.23 | -82.14% | 41 | 2 | 82.81% |
| TAN240614P00039500 | 2024-05-21 2:49PM EDT | 39.50 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 9 | 121.88% |
| TAN240614P00040000 | 2024-05-28 10:24AM EDT | 40.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 16 | 27 | 92.97% |
| TAN240614P00040500 | 2024-05-24 11:45AM EDT | 40.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TAN240614P00041000 | 2024-06-07 3:54PM EDT | 41.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 13 | 78.13% |
| TAN240614P00041500 | 2024-06-07 2:27PM EDT | 41.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 4 | 72.66% |
| TAN240614P00042000 | 2024-06-07 3:11PM EDT | 42.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 4 | 14 | 67.58% |
| TAN240614P00042500 | 2024-06-10 1:03PM EDT | 42.50 | 0.10 | 0.10 | 0.15 | -0.12 | -54.55% | 5 | 18 | 65.63% |
| TAN240614P00043000 | 2024-06-10 11:09AM EDT | 43.00 | 0.11 | 0.10 | 0.15 | -0.15 | -57.69% | 105 | 127 | 59.96% |
| TAN240614P00043500 | 2024-06-10 1:44PM EDT | 43.50 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 3 | 18 | 57.23% |
| TAN240614P00044000 | 2024-06-10 10:58AM EDT | 44.00 | 0.22 | 0.15 | 0.25 | -0.23 | -51.11% | 9 | 152 | 56.06% |
| TAN240614P00044500 | 2024-06-10 1:35PM EDT | 44.50 | 0.24 | 0.20 | 0.30 | -0.31 | -56.36% | 7 | 42 | 53.71% |
| TAN240614P00045000 | 2024-06-10 1:43PM EDT | 45.00 | 0.35 | 0.25 | 0.35 | -0.30 | -46.15% | 3,015 | 5,209 | 50.68% |
| TAN240614P00045500 | 2024-06-07 1:59PM EDT | 45.50 | 0.92 | 0.30 | 0.45 | 0.00 | - | 108 | 343 | 52.54% |
| TAN240614P00046000 | 2024-06-10 1:43PM EDT | 46.00 | 0.50 | 0.45 | 0.55 | -0.48 | -48.98% | 14 | 98 | 50.00% |
| TAN240614P00046500 | 2024-06-10 2:46PM EDT | 46.50 | 0.60 | 0.60 | 0.70 | -0.81 | -57.45% | 17 | 16 | 48.54% |
| TAN240614P00047000 | 2024-06-10 1:43PM EDT | 47.00 | 0.85 | 0.75 | 0.90 | -0.75 | -46.88% | 41 | 55 | 48.00% |
| TAN240614P00047500 | 2024-06-10 3:01PM EDT | 47.50 | 1.00 | 1.00 | 1.10 | -1.15 | -53.49% | 77 | 174 | 45.75% |
| TAN240614P00048000 | 2024-06-07 1:28PM EDT | 48.00 | 2.22 | 1.25 | 1.40 | 0.00 | - | 10 | 11 | 46.29% |
| TAN240614P00048500 | 2024-06-07 11:09AM EDT | 48.50 | 2.54 | 1.60 | 1.70 | 0.00 | - | 6 | 6 | 45.12% |
| TAN240614P00049000 | 2024-06-06 9:58AM EDT | 49.00 | 2.10 | 1.95 | 2.10 | 0.00 | - | 6 | 10 | 47.27% |
| TAN240614P00050000 | 2024-06-07 3:04PM EDT | 50.00 | 3.10 | 2.70 | 2.85 | -1.00 | -24.39% | 1 | 1 | 43.75% |
| TAN240614P00051000 | 2024-06-03 12:10PM EDT | 51.00 | 3.20 | 3.60 | 3.90 | 0.00 | - | 6 | 6 | 58.11% |
| TAN240614P00051500 | 2024-06-03 3:52PM EDT | 51.50 | 4.20 | 4.10 | 4.30 | 0.00 | - | 113 | 102 | 53.91% |
