合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517C00055000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 3.40 | 3.60 | 3.80 | 0.00 | - | 2 | 11 | 35.94% |
TAP240621C00055000 | 2024-05-07 11:57AM EDT | 2024-06-21 | 3.35 | 3.90 | 4.10 | 0.00 | - | 15 | 34 | 22.61% |
TAP240719C00055000 | 2024-05-03 1:51PM EDT | 2024-07-19 | 4.19 | 4.20 | 4.50 | 0.00 | - | 4 | 40 | 22.78% |
TAP241018C00055000 | 2024-05-01 2:30PM EDT | 2024-10-18 | 4.90 | 5.60 | 5.80 | 0.00 | - | - | 37 | 24.83% |
TAP250117C00055000 | 2024-05-02 10:13AM EDT | 2025-01-17 | 7.00 | 6.70 | 6.90 | 0.00 | - | 1 | 246 | 26.06% |
TAP260116C00055000 | 2024-04-30 1:38PM EDT | 2026-01-16 | 10.20 | 9.50 | 10.00 | 0.00 | - | 2 | 17 | 27.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517P00055000 | 2024-05-06 3:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 135 | 27.44% |
TAP240621P00055000 | 2024-05-08 9:50AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 10 | 113 | 20.78% |
TAP240719P00055000 | 2024-05-07 10:09AM EDT | 2024-07-19 | 0.80 | 0.60 | 0.70 | 0.00 | - | 1 | 161 | 19.65% |
TAP241018P00055000 | 2024-05-07 12:52PM EDT | 2024-10-18 | 2.00 | 1.65 | 1.80 | 0.00 | - | 14 | 112 | 21.58% |
TAP250117P00055000 | 2024-05-06 3:36PM EDT | 2025-01-17 | 3.00 | 2.45 | 2.65 | 0.00 | - | 4 | 137 | 22.16% |
TAP250620P00055000 | 2024-05-03 9:51AM EDT | 2025-06-20 | 3.70 | 2.50 | 3.80 | 0.00 | - | 1 | 52 | 22.55% |
TAP260116P00055000 | 2024-04-24 9:51AM EDT | 2026-01-16 | 3.80 | 4.70 | 5.00 | 0.00 | - | 1 | 11 | 22.55% |