合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517C00057500 | 2024-05-08 3:03PM EDT | 2024-05-17 | 1.21 | 1.10 | 1.25 | +0.26 | +27.37% | 32 | 456 | 23.39% |
TAP240621C00057500 | 2024-05-08 11:37AM EDT | 2024-06-21 | 2.05 | 1.75 | 1.95 | +0.05 | +2.50% | 13 | 233 | 19.58% |
TAP240719C00057500 | 2024-05-08 12:22PM EDT | 2024-07-19 | 2.60 | 2.30 | 2.45 | +0.40 | +18.18% | 2 | 150 | 20.24% |
TAP241018C00057500 | 2024-05-08 11:52AM EDT | 2024-10-18 | 4.13 | 3.80 | 4.90 | +0.23 | +5.90% | 3 | 94 | 29.44% |
TAP250117C00057500 | 2024-05-07 1:08PM EDT | 2025-01-17 | 4.80 | 5.00 | 5.20 | 0.00 | - | 4 | 156 | 25.16% |
TAP250620C00057500 | 2024-04-30 1:59PM EDT | 2025-06-20 | 6.90 | 6.40 | 6.90 | 0.00 | - | 1 | 2 | 26.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517P00057500 | 2024-05-08 2:17PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.45 | -0.09 | -23.08% | 119 | 243 | 20.75% |
TAP240621P00057500 | 2024-05-08 3:58PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.25 | +0.05 | +4.35% | 21 | 248 | 19.73% |
TAP240719P00057500 | 2024-05-08 3:38PM EDT | 2024-07-19 | 1.47 | 1.45 | 1.55 | -0.18 | -10.91% | 1 | 1,462 | 18.38% |
TAP241018P00057500 | 2024-05-03 3:54PM EDT | 2024-10-18 | 2.95 | 2.70 | 2.85 | 0.00 | - | 15 | 126 | 20.73% |
TAP250117P00057500 | 2024-05-08 3:25PM EDT | 2025-01-17 | 3.70 | 3.50 | 3.80 | -0.30 | -7.50% | 3 | 351 | 21.57% |
TAP250620P00057500 | 2024-04-30 3:59PM EDT | 2025-06-20 | 5.21 | 4.60 | 5.10 | 0.00 | - | 11 | 18 | 22.39% |
TAP260116P00057500 | 2024-04-25 2:05PM EDT | 2026-01-16 | 4.80 | 5.80 | 6.50 | 0.00 | - | 1 | 5 | 22.91% |