合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517C00060000 | 2024-05-08 11:10AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.20 | +0.10 | +50.00% | 23 | 277 | 20.31% |
TAP240621C00060000 | 2024-05-08 3:01PM EDT | 2024-06-21 | 0.72 | 0.65 | 0.75 | -0.03 | -4.00% | 43 | 1,558 | 17.82% |
TAP240719C00060000 | 2024-05-08 2:55PM EDT | 2024-07-19 | 1.26 | 1.10 | 1.20 | +0.21 | +20.00% | 10 | 219 | 18.65% |
TAP241018C00060000 | 2024-05-08 2:55PM EDT | 2024-10-18 | 2.76 | 2.45 | 2.70 | +0.26 | +10.40% | 2 | 97 | 22.30% |
TAP250117C00060000 | 2024-05-08 3:13PM EDT | 2025-01-17 | 3.90 | 3.60 | 3.90 | 0.00 | - | 6 | 148 | 24.09% |
TAP250620C00060000 | 2024-04-26 10:12AM EDT | 2025-06-20 | 8.80 | 4.50 | 5.80 | 0.00 | - | 7 | 17 | 26.75% |
TAP260116C00060000 | 2024-05-03 10:17AM EDT | 2026-01-16 | 7.15 | 6.70 | 7.60 | 0.00 | - | 4 | 38 | 27.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517P00060000 | 2024-05-07 10:55AM EDT | 2024-05-17 | 2.30 | 1.70 | 2.10 | 0.00 | - | 5 | 2,071 | 24.32% |
TAP240621P00060000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 2.52 | 2.60 | 2.80 | 0.00 | - | 1 | 129 | 21.29% |
TAP240719P00060000 | 2024-05-06 3:08PM EDT | 2024-07-19 | 3.50 | 2.60 | 3.00 | 0.00 | - | 1 | 403 | 18.78% |
TAP241018P00060000 | 2024-05-08 1:39PM EDT | 2024-10-18 | 3.70 | 4.00 | 4.20 | -0.20 | -5.13% | 15 | 52 | 20.44% |
TAP250117P00060000 | 2024-05-07 2:14PM EDT | 2025-01-17 | 5.10 | 4.80 | 5.30 | 0.00 | - | 2 | 330 | 22.10% |
TAP250620P00060000 | 2024-04-15 9:44AM EDT | 2025-06-20 | 3.60 | 5.80 | 7.90 | 0.00 | - | 10 | 11 | 28.04% |
TAP260116P00060000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 7.00 | 7.00 | 8.30 | 0.00 | - | 8 | 11 | 24.12% |