合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517C00062500 | 2024-05-06 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 190 | 25.59% |
TAP240621C00062500 | 2024-05-08 12:52PM EDT | 2024-06-21 | 0.26 | 0.15 | 0.30 | +0.05 | +23.81% | 5 | 436 | 19.09% |
TAP240719C00062500 | 2024-05-08 2:55PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.55 | +0.14 | +34.15% | 27 | 243 | 18.65% |
TAP241018C00062500 | 2024-05-02 3:02PM EDT | 2024-10-18 | 1.90 | 1.65 | 1.80 | 0.00 | - | 23 | 169 | 21.95% |
TAP250117C00062500 | 2024-05-08 11:48AM EDT | 2025-01-17 | 3.00 | 2.70 | 2.90 | +0.10 | +3.45% | 1 | 562 | 23.58% |
TAP250620C00062500 | 2024-05-02 3:40PM EDT | 2025-06-20 | 4.55 | 4.20 | 4.60 | 0.00 | - | 1 | 6 | 25.67% |
TAP260116C00062500 | 2024-04-16 3:34PM EDT | 2026-01-16 | 9.90 | 5.70 | 6.20 | 0.00 | - | 2 | 9 | 26.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517P00062500 | 2024-05-07 1:36PM EDT | 2024-05-17 | 5.00 | 2.40 | 6.40 | 0.00 | - | 3 | 69 | 97.61% |
TAP240621P00062500 | 2024-05-03 2:10PM EDT | 2024-06-21 | 4.70 | 2.75 | 4.90 | 0.00 | - | 1 | 73 | 24.76% |
TAP240719P00062500 | 2024-05-01 10:38AM EDT | 2024-07-19 | 5.58 | 3.60 | 4.90 | 0.00 | - | 1 | 56 | 19.46% |
TAP241018P00062500 | 2024-04-25 3:59PM EDT | 2024-10-18 | 3.50 | 5.40 | 5.80 | 0.00 | - | 2 | 14 | 19.92% |
TAP250117P00062500 | 2024-04-30 9:30AM EDT | 2025-01-17 | 4.10 | 6.20 | 6.50 | 0.00 | - | 5 | 634 | 19.89% |
TAP250620P00062500 | 2024-04-24 10:05AM EDT | 2025-06-20 | 5.40 | 7.20 | 7.70 | 0.00 | - | 6 | 203 | 20.79% |
TAP260116P00062500 | 2024-04-11 2:17PM EDT | 2026-01-16 | 5.30 | 8.20 | 8.90 | 0.00 | - | 2 | 5 | 20.93% |