認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 32.50 | 0.09 | 0.00 | - | - | 20 |
| 20.00 | 0.00 | - | - | 1 | 35.00 | 0.10 | 0.00 | - | 1 | 1 |
| 19.87 | 0.00 | - | - | 1 | 40.00 | 0.05 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 25 | 25 |
| 10.30 | 0.00 | - | 10 | 10 | 45.00 | 0.06 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 47.50 | 0.05 | -0.03 | -37.50% | 1 | 79 |
| 5.06 | 0.00 | - | 1 | 10 | 50.00 | 0.10 | 0.00 | - | 2 | 895 |
| 2.50 | 0.00 | - | 2 | 319 | 52.50 | 0.21 | -0.19 | -47.50% | 2 | 973 |
| 0.58 | -0.07 | -10.77% | 42 | 939 | 55.00 | 1.24 | +0.14 | +12.73% | 40 | 1,070 |
| 0.05 | -0.05 | -50.00% | 59 | 1,643 | 57.50 | 3.32 | 0.00 | - | 1 | 683 |
| 0.05 | 0.00 | - | 3 | 789 | 60.00 | 6.83 | 0.00 | - | 2 | 315 |
| 0.27 | 0.00 | - | 1 | 1,145 | 62.50 | 5.50 | 0.00 | - | 15 | 47 |
| 0.05 | 0.00 | - | 1 | 575 | 65.00 | 8.70 | 0.00 | - | 1 | 22 |
| 0.05 | 0.00 | - | 17 | 3,296 | 67.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1,224 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 72.50 | 13.20 | 0.00 | - | 7 | 7 |
| 0.27 | 0.00 | - | 1 | 19 | 75.00 | 14.50 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 8 | 8 | 80.00 | - | - | - | - | - |
