合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TD240816C00050000 | 2024-06-25 3:05PM EDT | 50.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
TD240816C00052500 | 2024-06-26 1:15PM EDT | 52.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 38 | 0.00% |
TD240816C00055000 | 2024-07-03 12:38PM EDT | 55.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 65 | 158 | 0.00% |
TD240816C00057500 | 2024-07-03 12:11PM EDT | 57.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 160 | 3.13% |
TD240816C00060000 | 2024-07-03 10:39AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
TD240816C00062500 | 2024-06-27 9:40AM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TD240816P00045000 | 2024-06-24 3:54PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
TD240816P00050000 | 2024-07-02 12:02PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
TD240816P00052500 | 2024-07-02 2:04PM EDT | 52.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 3.13% |
TD240816P00055000 | 2024-07-03 11:17AM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 48 | 1.56% |
TD240816P00057500 | 2024-07-01 11:07AM EDT | 57.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |