認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920C00042500 | 2023-09-07 10:51AM EDT | 42.50 | 17.60 | 16.90 | 17.40 | 0.00 | - | - | 7 | 106.03% |
| TD240920C00045000 | 2024-06-18 11:58AM EDT | 45.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD240920C00047500 | 2024-06-11 9:59AM EDT | 47.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TD240920C00050000 | 2024-06-24 3:45PM EDT | 50.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TD240920C00052500 | 2024-06-25 1:56PM EDT | 52.50 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD240920C00055000 | 2024-06-24 3:56PM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.39% |
| TD240920C00057500 | 2024-06-25 11:03AM EDT | 57.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TD240920C00060000 | 2024-06-25 3:56PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| TD240920C00062500 | 2024-06-24 1:36PM EDT | 62.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TD240920C00065000 | 2024-05-28 11:16AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TD240920C00067500 | 2024-05-14 3:26PM EDT | 67.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | 4 | 102 | 56.60% |
| TD240920C00070000 | 2024-05-13 9:30AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 249 | 12.50% |
| TD240920C00072500 | 2024-03-04 3:29PM EDT | 72.50 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 10 | 50.51% |
| TD240920C00075000 | 2024-01-05 12:23PM EDT | 75.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | 10 | 118 | 56.84% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920P00030000 | 2024-02-13 10:30AM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 58.59% |
| TD240920P00035000 | 2024-06-03 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TD240920P00037500 | 2024-06-13 1:41PM EDT | 37.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TD240920P00040000 | 2024-05-21 12:32PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 50 | 39.55% |
| TD240920P00042500 | 2024-05-21 11:19AM EDT | 42.50 | 0.10 | 0.05 | 0.35 | 0.00 | - | 70 | 106 | 37.84% |
| TD240920P00045000 | 2024-06-18 9:30AM EDT | 45.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TD240920P00047500 | 2024-06-24 3:54PM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TD240920P00050000 | 2024-06-25 10:38AM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TD240920P00052500 | 2024-06-25 10:37AM EDT | 52.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TD240920P00055000 | 2024-06-21 9:34AM EDT | 55.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TD240920P00057500 | 2024-06-17 2:34PM EDT | 57.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TD240920P00060000 | 2024-06-10 10:10AM EDT | 60.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD240920P00062500 | 2024-05-03 9:48AM EDT | 62.50 | 6.50 | 6.50 | 8.00 | 0.00 | - | 3 | 16 | 19.43% |
| TD240920P00065000 | 2024-05-28 3:16PM EDT | 65.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD240920P00067500 | 2024-05-23 12:36PM EDT | 67.50 | 12.50 | 12.50 | 14.50 | 0.00 | - | 4 | 14 | 51.34% |
| TD240920P00070000 | 2024-06-24 9:30AM EDT | 70.00 | 17.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD240920P00072500 | 2024-04-24 9:56AM EDT | 72.50 | 13.80 | 14.10 | 18.00 | 0.00 | - | 8 | 8 | 34.33% |
| TD240920P00075000 | 2024-01-02 11:48AM EDT | 75.00 | 11.50 | 12.30 | 16.50 | 0.00 | - | 1 | 1 | 0.00% |
| TD240920P00080000 | 2024-01-02 11:48AM EDT | 80.00 | 16.50 | 17.30 | 21.30 | 0.00 | - | - | 14 | 0.00% |
