收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.11 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 40.00 | 0.95 | 0.00 | - | 294 | 293 |
- | - | - | - | - | 42.50 | 0.35 | 0.00 | - | 7 | 18 |
13.80 | 0.00 | - | - | 1 | 45.00 | 0.50 | 0.00 | - | 1 | 248 |
9.90 | 0.00 | - | 1 | 23 | 47.50 | 0.65 | 0.00 | - | 8 | 125 |
6.00 | 0.00 | - | 1 | 18 | 50.00 | 1.05 | 0.00 | - | 1 | 220 |
4.00 | 0.00 | - | 71 | 96 | 52.50 | 1.92 | -0.13 | -6.34% | 6 | 83 |
2.55 | 0.00 | - | 13 | 144 | 55.00 | 3.21 | 0.00 | - | 2 | 160 |
1.70 | 0.00 | - | 2 | 12 | 57.50 | 3.65 | 0.00 | - | 4 | 142 |
1.00 | +0.10 | +11.11% | 5 | 142 | 60.00 | 6.10 | -0.89 | -12.73% | 1 | 172 |
0.40 | -0.10 | -20.00% | 1 | 138 | 62.50 | 7.30 | 0.00 | - | 6 | 376 |
0.30 | +0.10 | +50.00% | 1 | 164 | 65.00 | 8.35 | 0.00 | - | 1 | 83 |
0.05 | 0.00 | - | 10 | 87 | 67.50 | 9.00 | 0.00 | - | 1 | 8 |
0.10 | 0.00 | - | 4 | 108 | 70.00 | 11.00 | 0.00 | - | 2 | 17 |
0.16 | 0.00 | - | 1 | 40 | 72.50 | - | - | - | - | - |
0.29 | 0.00 | - | 4 | 85 | 75.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 170 | 80.00 | 17.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 85.00 | 20.70 | 0.00 | - | - | 1 |