認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240719C00035000 | 2024-05-23 2:54PM EDT | 35.00 | 20.00 | 16.70 | 21.50 | 0.00 | - | - | 1 | 181.45% |
| TD240719C00040000 | 2024-01-16 4:27PM EDT | 40.00 | 19.87 | 17.50 | 22.30 | 0.00 | - | - | 1 | 232.91% |
| TD240719C00045000 | 2024-05-30 3:44PM EDT | 45.00 | 10.30 | 7.80 | 11.80 | 0.00 | - | 10 | 10 | 112.11% |
| TD240719C00050000 | 2024-06-24 11:30AM EDT | 50.00 | 5.06 | 2.85 | 6.90 | 0.00 | - | 1 | 10 | 77.34% |
| TD240719C00052500 | 2024-06-25 1:53PM EDT | 52.50 | 2.50 | 2.35 | 2.50 | -0.10 | -3.85% | 2 | 320 | 19.24% |
| TD240719C00055000 | 2024-06-25 3:59PM EDT | 55.00 | 0.65 | 0.60 | 0.70 | -0.25 | -27.78% | 26 | 894 | 14.99% |
| TD240719C00057500 | 2024-06-24 11:52AM EDT | 57.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 1,641 | 15.04% |
| TD240719C00060000 | 2024-06-25 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.20 | +0.02 | +66.67% | 3 | 786 | 28.32% |
| TD240719C00062500 | 2024-06-18 2:59PM EDT | 62.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 1,146 | 27.74% |
| TD240719C00065000 | 2024-06-21 11:33AM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 575 | 42.09% |
| TD240719C00067500 | 2024-06-13 12:20PM EDT | 67.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 3,296 | 60.25% |
| TD240719C00070000 | 2024-06-12 12:15PM EDT | 70.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1,224 | 46.09% |
| TD240719C00072500 | 2024-05-24 10:40AM EDT | 72.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 74.61% |
| TD240719C00075000 | 2024-04-01 9:51AM EDT | 75.00 | 0.27 | 0.00 | 0.95 | 0.00 | - | 1 | 19 | 85.74% |
| TD240719C00080000 | 2024-02-14 11:56AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 93.26% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240719P00030000 | 2024-06-04 9:52AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 96.88% |
| TD240719P00032500 | 2024-03-13 2:17PM EDT | 32.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 20 | 92.58% |
| TD240719P00035000 | 2024-04-05 9:30AM EDT | 35.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 152.83% |
| TD240719P00040000 | 2024-06-17 1:45PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| TD240719P00042500 | 2024-06-21 3:38PM EDT | 42.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 25 | 25 | 59.57% |
| TD240719P00045000 | 2024-06-24 1:57PM EDT | 45.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 6 | 27 | 51.37% |
| TD240719P00047500 | 2024-06-24 10:26AM EDT | 47.50 | 0.08 | 0.05 | 0.20 | 0.00 | - | 2 | 79 | 39.94% |
| TD240719P00050000 | 2024-06-25 10:29AM EDT | 50.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 4 | 894 | 26.27% |
| TD240719P00052500 | 2024-06-25 12:13PM EDT | 52.50 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 45 | 972 | 19.24% |
| TD240719P00055000 | 2024-06-25 3:56PM EDT | 55.00 | 1.30 | 1.25 | 1.40 | +0.15 | +13.04% | 50 | 1,139 | 22.17% |
| TD240719P00057500 | 2024-06-24 10:42AM EDT | 57.50 | 3.32 | 3.30 | 4.50 | +0.06 | +1.84% | 1 | 683 | 50.34% |
| TD240719P00060000 | 2024-06-18 3:46PM EDT | 60.00 | 6.83 | 3.70 | 7.80 | 0.00 | - | 2 | 315 | 79.98% |
| TD240719P00062500 | 2024-05-20 11:32AM EDT | 62.50 | 5.50 | 6.80 | 10.70 | 0.00 | - | 15 | 47 | 59.81% |
| TD240719P00065000 | 2024-05-07 11:53AM EDT | 65.00 | 8.70 | 7.30 | 11.20 | 0.00 | - | 1 | 22 | 68.51% |
| TD240719P00072500 | 2024-01-18 11:14AM EDT | 72.50 | 13.20 | 10.50 | 15.30 | 0.00 | - | 7 | 7 | 0.00% |
| TD240719P00075000 | 2024-01-11 11:02AM EDT | 75.00 | 14.50 | 13.70 | 18.40 | 0.00 | - | 6 | 0 | 0.00% |
