拍板:50.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00050000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 6.55 | 4.00 | 8.00 | 0.00 | - | 2 | 18 | 89.70% |
| TD240719C00050000 | 2024-05-22 2:43PM EDT | 2024-07-19 | 6.50 | 5.10 | 6.90 | 0.00 | - | 2 | 6 | 40.21% |
| TD240920C00050000 | 2024-05-31 2:06PM EDT | 2024-09-20 | 6.10 | 5.40 | 7.10 | +0.40 | +7.02% | 1 | 49 | 28.69% |
| TD241018C00050000 | 2024-05-31 9:48AM EDT | 2024-10-18 | 6.10 | 5.70 | 7.30 | +0.30 | +5.17% | 1 | 96 | 27.59% |
| TD241220C00050000 | 2024-05-28 10:24AM EDT | 2024-12-20 | 7.10 | 6.80 | 7.20 | 0.00 | - | 1 | 17 | 22.07% |
| TD250117C00050000 | 2024-05-31 9:52AM EDT | 2025-01-17 | 6.60 | 7.00 | 9.00 | +0.40 | +6.45% | 41 | 94 | 33.18% |
| TD260116C00050000 | 2024-05-29 11:47AM EDT | 2026-01-16 | 7.90 | 7.90 | 9.10 | 0.00 | - | 5 | 48 | 21.04% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00050000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 110 | 555 | 30.86% |
| TD240719P00050000 | 2024-05-23 1:58PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 13 | 778 | 25.00% |
| TD240920P00050000 | 2024-05-28 2:33PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.60 | 0.00 | - | 2 | 294 | 21.78% |
| TD241018P00050000 | 2024-05-23 3:21PM EDT | 2024-10-18 | 0.95 | 0.60 | 0.80 | 0.00 | - | 1 | 130 | 21.73% |
| TD241220P00050000 | 2024-05-31 3:38PM EDT | 2024-12-20 | 1.10 | 0.95 | 1.15 | +0.02 | +1.85% | 1 | 240 | 21.05% |
| TD250117P00050000 | 2024-05-30 11:18AM EDT | 2025-01-17 | 1.40 | 1.15 | 1.35 | 0.00 | - | 6 | 620 | 21.24% |
| TD260116P00050000 | 2024-05-24 3:41PM EDT | 2026-01-16 | 2.65 | 2.50 | 3.20 | 0.00 | - | 2 | 92 | 21.16% |
