合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TD240621C00065000 | 2024-05-31 10:10AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 554 | 33.59% |
TD240719C00065000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | +0.05 | +50.00% | 2 | 291 | 30.03% |
TD240920C00065000 | 2024-05-28 11:16AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 264 | 23.88% |
TD241018C00065000 | 2024-05-24 1:50PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 553 | 17.63% |
TD241220C00065000 | 2024-05-30 10:34AM EDT | 2024-12-20 | 0.35 | 0.25 | 0.55 | 0.00 | - | 6 | 163 | 18.24% |
TD250117C00065000 | 2024-05-30 9:52AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.65 | 0.00 | - | 5 | 637 | 18.02% |
TD260116C00065000 | 2024-05-30 3:34PM EDT | 2026-01-16 | 2.05 | 1.65 | 2.35 | 0.00 | - | 20 | 258 | 18.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TD240621P00065000 | 2024-03-01 4:38PM EDT | 2024-06-21 | 5.64 | 4.10 | 6.30 | 0.00 | - | 1 | 60 | 0.00% |
TD240719P00065000 | 2024-05-07 11:53AM EDT | 2024-07-19 | 8.70 | 7.60 | 11.60 | 0.00 | - | 1 | 22 | 68.90% |
TD240920P00065000 | 2024-05-28 3:16PM EDT | 2024-09-20 | 9.00 | 7.60 | 11.50 | 0.00 | - | 1 | 55 | 44.40% |
TD241220P00065000 | 2024-05-21 11:11AM EDT | 2024-12-20 | 8.35 | 7.60 | 11.60 | 0.00 | - | 1 | 83 | 33.59% |
TD250117P00065000 | 2024-05-29 11:31AM EDT | 2025-01-17 | 11.52 | 7.70 | 11.00 | 0.00 | - | 9 | 103 | 27.60% |
TD260116P00065000 | 2024-05-15 11:22AM EDT | 2026-01-16 | 9.91 | 8.20 | 11.30 | 0.00 | - | 2 | 760 | 18.42% |