合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TD240517C00050000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
TD240621C00050000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
TD240719C00050000 | 2024-05-03 2:39PM EDT | 2024-07-19 | 5.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TD240920C00050000 | 2024-05-03 1:22PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TD241018C00050000 | 2024-05-03 12:34PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TD241220C00050000 | 2024-05-03 3:11PM EDT | 2024-12-20 | 6.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TD250117C00050000 | 2024-05-03 1:45PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
TD260116C00050000 | 2024-05-03 2:35PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TD240517P00050000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 12.50% |
TD240621P00050000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
TD240719P00050000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 6.25% |
TD240920P00050000 | 2024-05-03 3:39PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
TD241018P00050000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
TD241220P00050000 | 2024-05-03 3:27PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
TD250117P00050000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
TD260116P00050000 | 2024-05-03 12:45PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |