拍板:52.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00052500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| TD240621C00052500 | 2024-05-03 3:15PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| TD240719C00052500 | 2024-05-03 3:24PM EDT | 2024-07-19 | 3.82 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| TD240920C00052500 | 2024-05-03 11:06AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TD241018C00052500 | 2024-04-12 9:45AM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TD241220C00052500 | 2024-04-24 9:49AM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TD250117C00052500 | 2024-05-03 3:38PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TD260116C00052500 | 2024-05-03 3:43PM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00052500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 6.25% |
| TD240621P00052500 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| TD240719P00052500 | 2024-05-03 3:30PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 692 | 0 | 3.13% |
| TD240920P00052500 | 2024-05-03 3:09PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| TD241018P00052500 | 2024-05-03 2:22PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TD241220P00052500 | 2024-05-03 2:07PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| TD250117P00052500 | 2024-05-03 3:38PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| TD260116P00052500 | 2024-05-03 3:01PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
