The Toronto-Dominion Bank (TD)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:55.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00055000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.80 | 0.70 | 1.00 | -2.90 | -78.38% | 631 | 103 | 28.17% |
| TD240621C00055000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.76 | 1.55 | 1.80 | -3.24 | -64.80% | 692 | 30 | 24.78% |
| TD240719C00055000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 2.05 | 1.95 | 2.10 | -2.85 | -58.16% | 63 | 128 | 22.71% |
| TD240920C00055000 | 2024-05-03 2:54PM EDT | 2024-09-20 | 2.50 | 2.55 | 3.10 | -1.30 | -34.21% | 594 | 37 | 24.22% |
| TD241018C00055000 | 2024-05-03 3:55PM EDT | 2024-10-18 | 2.98 | 2.80 | 3.10 | -1.70 | -36.32% | 3 | 7 | 22.10% |
| TD241220C00055000 | 2024-05-03 3:54PM EDT | 2024-12-20 | 3.50 | 3.40 | 3.60 | -2.90 | -45.31% | 7 | 21 | 21.72% |
| TD250117C00055000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 3.70 | 3.60 | 3.80 | -3.00 | -44.78% | 194 | 79 | 21.60% |
| TD260116C00055000 | 2024-05-03 3:43PM EDT | 2026-01-16 | 5.40 | 5.20 | 5.90 | -2.90 | -34.94% | 229 | 32 | 21.31% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00055000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.14 | 1.05 | 1.20 | +0.94 | +470.00% | 3,891 | 3,854 | 24.76% |
| TD240621P00055000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.80 | +1.15 | +209.09% | 956 | 1,802 | 20.48% |
| TD240719P00055000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 2.25 | 2.20 | 2.35 | +1.25 | +125.00% | 229 | 110 | 21.81% |
| TD240920P00055000 | 2024-05-03 1:18PM EDT | 2024-09-20 | 2.60 | 2.65 | 2.85 | +1.53 | +142.99% | 9 | 139 | 19.85% |
| TD241018P00055000 | 2024-05-03 11:23AM EDT | 2024-10-18 | 2.50 | 3.00 | 3.20 | +0.50 | +25.00% | 10 | 595 | 20.48% |
| TD241220P00055000 | 2024-05-03 3:54PM EDT | 2024-12-20 | 3.50 | 3.40 | 3.60 | +0.80 | +29.63% | 11 | 110 | 19.76% |
| TD250117P00055000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 3.78 | 3.60 | 3.90 | +1.68 | +80.00% | 7 | 274 | 20.30% |
| TD260116P00055000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 4.50 | 5.40 | 6.00 | 0.00 | - | 5 | 58 | 20.49% |
