合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TD240517C00057500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 727 | 0 | 6.25% |
TD240621C00057500 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
TD240719C00057500 | 2024-05-03 3:16PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
TD240920C00057500 | 2024-05-03 3:54PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,059 | 0 | 1.56% |
TD241018C00057500 | 2024-05-03 1:11PM EDT | 2024-10-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
TD241220C00057500 | 2024-05-03 3:03PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
TD250117C00057500 | 2024-05-03 2:43PM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
TD260116C00057500 | 2024-05-03 2:05PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TD240517P00057500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 3.06 | 0.00 | 0.00 | 0.00 | - | 960 | 0 | 0.00% |
TD240621P00057500 | 2024-05-03 3:55PM EDT | 2024-06-21 | 3.36 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
TD240719P00057500 | 2024-05-03 11:05AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TD240920P00057500 | 2024-05-03 1:46PM EDT | 2024-09-20 | 4.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
TD241018P00057500 | 2024-04-19 11:54AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
TD241220P00057500 | 2024-05-03 3:12PM EDT | 2024-12-20 | 4.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TD250117P00057500 | 2024-05-03 3:04PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
TD260116P00057500 | 2024-05-02 10:01AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |