合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TD240517C00062500 | 2024-05-03 10:11AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TD240621C00062500 | 2024-05-03 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
TD240719C00062500 | 2024-05-03 2:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
TD240920C00062500 | 2024-05-03 11:22AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TD241018C00062500 | 2024-05-03 3:13PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TD241220C00062500 | 2024-05-03 2:26PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
TD250117C00062500 | 2024-05-03 2:00PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
TD260116C00062500 | 2024-05-03 2:18PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TD240517P00062500 | 2024-03-28 3:33PM EDT | 2024-05-17 | 3.00 | 1.30 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |
TD240621P00062500 | 2024-05-01 12:33PM EDT | 2024-06-21 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TD240719P00062500 | 2024-04-10 1:32PM EDT | 2024-07-19 | 5.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
TD240920P00062500 | 2024-05-03 9:48AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TD241018P00062500 | 2024-05-01 9:49AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
TD241220P00062500 | 2024-05-03 1:54PM EDT | 2024-12-20 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TD250117P00062500 | 2024-04-25 10:25AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TD260116P00062500 | 2024-04-26 9:55AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |