香港股市 已收市

Teladoc Health, Inc. (TDOC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
9.89-0.47 (-4.54%)
市場開市。 截至 11:12AM EDT。
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC240628C000080002024-06-24 10:41AM EDT8.002.731.851.940.00-4593.75%
TDOC240628C000085002024-06-24 10:45AM EDT8.502.251.341.440.00-5550.00%
TDOC240628C000090002024-06-25 10:23AM EDT9.001.000.800.94-0.70-41.18%2113079.69%
TDOC240628C000095002024-06-25 10:56AM EDT9.500.450.450.52-0.49-49.00%689559.38%
TDOC240628C000100002024-06-25 10:46AM EDT10.000.170.150.18-0.34-66.67%1241,01551.95%
TDOC240628C000105002024-06-25 10:49AM EDT10.500.060.060.07-0.18-75.00%4331,57962.50%
TDOC240628C000110002024-06-25 10:48AM EDT11.000.030.020.03-0.09-75.00%7003,50970.31%
TDOC240628C000115002024-06-25 10:52AM EDT11.500.020.020.03-0.04-66.67%2181,50290.63%
TDOC240628C000120002024-06-24 2:27PM EDT12.000.020.010.02-0.02-50.00%12676100.00%
TDOC240628C000125002024-06-25 10:16AM EDT12.500.010.010.03-0.02-66.67%1574123.44%
TDOC240628C000130002024-06-25 10:46AM EDT13.000.070.010.06+0.05+250.00%16220154.69%
TDOC240628C000135002024-06-24 12:25PM EDT13.500.020.000.020.00-80106137.50%
TDOC240628C000140002024-06-24 2:54PM EDT14.000.010.000.000.00-233850.00%
TDOC240628C000145002024-06-24 3:52PM EDT14.500.010.000.020.00-149471165.63%
TDOC240628C000150002024-06-24 1:02PM EDT15.000.010.000.010.00-16273162.50%
TDOC240628C000155002024-06-24 10:17AM EDT15.500.010.000.000.00-7950.00%
TDOC240628C000160002024-06-24 10:44AM EDT16.000.010.000.000.00-12626250.00%
TDOC240628C000165002024-06-24 10:39AM EDT16.500.010.000.130.00-152391284.38%
TDOC240628C000170002024-06-24 9:30AM EDT17.000.010.000.000.00-18010450.00%
TDOC240628C000175002024-05-14 9:54AM EDT17.500.120.010.140.00--363317.19%
TDOC240628C000185002024-05-20 12:42PM EDT18.500.050.000.320.00-20032396.88%
TDOC240628C000190002024-05-20 12:41PM EDT19.000.040.000.320.00-200243409.38%
TDOC240628C000200002024-06-20 12:10PM EDT20.000.010.000.010.00-1100256.25%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC240628P000050002024-06-24 9:47AM EDT5.000.010.000.010.00-10275.00%
TDOC240628P000080002024-06-24 12:07PM EDT8.000.010.000.000.00-412050.00%
TDOC240628P000085002024-06-24 9:51AM EDT8.500.010.000.020.00-11178.13%
TDOC240628P000090002024-06-25 10:33AM EDT9.000.020.020.030.00-228265.63%
TDOC240628P000095002024-06-25 10:20AM EDT9.500.090.080.09+0.05+125.00%12251256.64%
TDOC240628P000100002024-06-25 10:46AM EDT10.000.290.270.30+0.18+163.64%5975954.30%
TDOC240628P000105002024-06-25 10:49AM EDT10.500.680.650.71+0.37+119.35%5835164.06%
TDOC240628P000110002024-06-25 9:56AM EDT11.001.041.111.20+0.32+44.44%219381.25%
TDOC240628P000115002024-06-24 3:59PM EDT11.501.151.531.680.00-23269117.97%
TDOC240628P000120002024-06-21 3:31PM EDT12.002.262.082.170.00-14790100.00%
TDOC240628P000125002024-06-24 10:33AM EDT12.501.782.592.680.00-224128.13%
TDOC240628P000130002024-06-14 3:40PM EDT13.002.993.053.200.00-46134.38%
TDOC240628P000135002024-06-24 10:10AM EDT13.503.013.553.700.00-33146.88%
TDOC240628P000140002024-06-13 10:13AM EDT14.003.843.405.200.00-10276.56%
TDOC240628P000145002024-06-13 10:14AM EDT14.504.374.554.700.00-20175.00%
TDOC240628P000150002024-06-24 1:57PM EDT15.004.645.055.150.00-816221.88%
TDOC240628P000155002024-06-05 10:16AM EDT15.504.775.555.750.00-10234.38%
TDOC240628P000160002024-06-13 10:23AM EDT16.005.906.056.150.00-42246.88%
TDOC240628P000165002024-06-13 10:13AM EDT16.506.396.556.700.00-11225.00%
TDOC240628P000170002024-06-13 10:14AM EDT17.006.937.058.200.00-10499.22%