香港股市 已收市

Teladoc Health, Inc. (TDOC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
10.00+0.05 (+0.50%)
收市:04:00PM EDT
10.02 +0.02 (+0.20%)
收市後: 07:50PM EDT
價內期權
拍板:11.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC240621C000115002024-06-14 3:47PM EDT2024-06-210.030.020.030.00-67270870.31%
TDOC240628C000115002024-06-14 12:42PM EDT2024-06-280.060.040.08-0.01-14.29%176258.98%
TDOC240705C000115002024-06-14 3:39PM EDT2024-07-050.100.100.26-0.12-54.55%94568.36%
TDOC240712C000115002024-06-14 10:41AM EDT2024-07-120.140.050.20-0.06-30.00%33251.56%
TDOC240726C000115002024-06-14 3:24PM EDT2024-07-260.270.260.300.00-293157.23%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC240621P000115002024-06-14 2:48PM EDT2024-06-211.531.271.67-0.07-4.37%11298121.88%
TDOC240628P000115002024-06-14 10:19AM EDT2024-06-281.671.311.78+0.19+12.84%3425554.69%
TDOC240705P000115002024-06-14 9:58AM EDT2024-07-051.621.301.80+0.53+48.62%32384.77%
TDOC240712P000115002024-06-14 12:16PM EDT2024-07-121.661.511.91+0.09+5.73%3862.50%
TDOC240726P000115002024-06-10 10:33AM EDT2024-07-261.411.182.200.00--292.09%