合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240802C00011500 | 2024-07-26 12:58PM EDT | 2024-08-02 | 0.21 | 0.18 | 0.20 | +0.02 | +10.53% | 45 | 461 | 151.56% |
TDOC240809C00011500 | 2024-07-25 11:13AM EDT | 2024-08-09 | 0.28 | 0.22 | 0.26 | +0.01 | +3.70% | 1 | 73 | 116.80% |
TDOC240816C00011500 | 2024-07-25 11:06AM EDT | 2024-08-16 | 0.30 | 0.27 | 0.31 | 0.00 | - | 33 | 29 | 102.73% |
TDOC240823C00011500 | 2024-07-26 2:03PM EDT | 2024-08-23 | 0.30 | 0.30 | 0.55 | -0.21 | -41.18% | 2 | 7 | 104.88% |
TDOC240830C00011500 | 2024-07-25 3:55PM EDT | 2024-08-30 | 0.38 | 0.33 | 0.59 | 0.00 | - | 8 | 13 | 97.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240802P00011500 | 2024-07-26 1:35PM EDT | 2024-08-02 | 2.39 | 2.20 | 2.36 | +0.62 | +35.03% | 1 | 43 | 139.84% |
TDOC240809P00011500 | 2024-07-23 3:20PM EDT | 2024-08-09 | 2.45 | 2.19 | 2.41 | 0.00 | - | 1 | 3 | 103.13% |
TDOC240816P00011500 | 2024-07-25 12:16PM EDT | 2024-08-16 | 2.24 | 2.27 | 2.46 | 0.00 | - | - | - | 94.73% |
TDOC240823P00011500 | 2024-07-25 9:31AM EDT | 2024-08-23 | 2.57 | 2.32 | 2.50 | 0.00 | - | 1 | 10 | 87.89% |
TDOC240830P00011500 | 2024-07-26 9:50AM EDT | 2024-08-30 | 2.21 | 1.84 | 2.73 | -0.35 | -13.67% | 1 | 12 | 63.28% |