香港股市 已收市

Teladoc Health, Inc. (TDOC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
10.00+0.05 (+0.50%)
收市:04:00PM EDT
10.02 +0.02 (+0.20%)
收市後: 07:50PM EDT
價內期權
拍板:12.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC240621C000120002024-06-13 2:06PM EDT2024-06-210.020.010.260.00-103787132.81%
TDOC240628C000120002024-06-14 1:13PM EDT2024-06-280.060.050.07+0.01+20.00%12228071.48%
TDOC240705C000120002024-06-14 2:41PM EDT2024-07-050.070.060.120.00-1543664.06%
TDOC240712C000120002024-06-12 9:44AM EDT2024-07-120.290.000.140.00-812051.56%
TDOC240726C000120002024-06-12 1:38PM EDT2024-07-260.350.180.230.00--158.59%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC240621P000120002024-06-13 3:13PM EDT2024-06-212.101.732.270.00-14536950.00%
TDOC240628P000120002024-06-14 10:56AM EDT2024-06-282.101.952.09+0.45+27.27%31456.25%
TDOC240705P000120002024-06-14 10:56AM EDT2024-07-052.111.952.12+0.68+47.55%4350.78%
TDOC240712P000120002024-06-14 9:35AM EDT2024-07-122.251.982.16+0.30+15.38%1751.56%
TDOC240726P000120002024-06-13 10:20AM EDT2024-07-262.061.492.480.00-1184.18%
TDOC240802P000120002024-06-13 11:22AM EDT2024-08-022.151.242.460.00-4476.17%