香港股市 將收市,收市時間:5 小時 41 分鐘

Teladoc Health, Inc. (TDOC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
10.09-0.02 (-0.20%)
收市:04:00PM EDT
10.09 0.00 (0.00%)
收市後: 07:58PM EDT
價內期權
拍板:12.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC240621C000125002024-06-18 10:11AM EDT2024-06-210.010.000.010.00-91,117131.25%
TDOC240628C000125002024-06-14 3:51PM EDT2024-06-280.040.000.250.00-200518117.19%
TDOC240705C000125002024-06-14 3:24PM EDT2024-07-050.050.000.250.00-202187.89%
TDOC240712C000125002024-06-17 3:47PM EDT2024-07-120.070.040.120.00-112364.84%
TDOC240719C000125002024-06-18 2:57PM EDT2024-07-190.110.110.13-0.01-8.33%3273,44863.48%
TDOC240726C000125002024-06-18 2:20PM EDT2024-07-260.160.110.330.00-32369.53%
TDOC240802C000125002024-06-13 2:21PM EDT2024-08-020.250.140.420.00-2269.73%
TDOC240920C000125002024-06-18 2:47PM EDT2024-09-200.600.560.62+0.08+15.38%145,18466.31%
TDOC241018C000125002024-06-18 2:57PM EDT2024-10-180.720.700.74+0.03+4.35%72991064.36%
TDOC250117C000125002024-06-18 1:56PM EDT2025-01-171.171.151.22+0.04+3.54%171,79364.40%
TDOC251219C000125002024-06-18 12:25PM EDT2025-12-192.492.332.56+0.08+3.32%25665.72%
TDOC260116C000125002024-06-17 3:12PM EDT2026-01-162.542.052.600.00-254161.72%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC240621P000125002024-06-18 3:23PM EDT2024-06-212.362.182.67-0.03-1.26%83,006153.13%
TDOC240628P000125002024-06-18 2:26PM EDT2024-06-282.432.352.70-0.19-7.25%128114.45%
TDOC240705P000125002024-06-10 9:30AM EDT2024-07-051.752.362.560.00-15969.53%
TDOC240712P000125002024-06-17 11:52AM EDT2024-07-122.562.182.700.00-1451.56%
TDOC240719P000125002024-06-17 3:53PM EDT2024-07-192.342.432.63-0.12-4.88%14,31963.48%
TDOC240726P000125002024-06-17 3:45PM EDT2024-07-262.552.402.820.00-21267.38%
TDOC240920P000125002024-06-17 2:36PM EDT2024-09-202.872.622.950.00-823,02754.00%
TDOC241018P000125002024-06-17 2:53PM EDT2024-10-182.932.693.750.00-486068.46%
TDOC250117P000125002024-06-17 3:53PM EDT2025-01-173.243.153.350.00-14,55252.78%
TDOC251219P000125002024-06-14 10:10AM EDT2025-12-194.002.905.000.00-1025368.73%
TDOC260116P000125002024-06-18 3:36PM EDT2026-01-164.103.954.70-0.05-1.20%142953.61%