香港股市 將收市,收市時間:6 小時 38 分鐘

Teladoc Health, Inc. (TDOC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
10.09-0.02 (-0.20%)
收市:04:00PM EDT
10.09 0.00 (0.00%)
收市後: 07:58PM EDT
價內期權
拍板:14.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC240621C000140002024-06-17 12:25PM EDT2024-06-210.010.000.010.00-61763187.50%
TDOC240628C000140002024-06-18 2:43PM EDT2024-06-280.040.000.200.00-127148.44%
TDOC240705C000140002024-06-17 12:25PM EDT2024-07-050.010.000.170.00-24107.03%
TDOC240712C000140002024-06-05 11:54AM EDT2024-07-120.080.010.190.00-1392.97%
TDOC240726C000140002024-06-17 12:28PM EDT2024-07-260.100.030.20+0.03+42.86%14175.78%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC240621P000140002024-06-10 12:02PM EDT2024-06-213.453.854.900.00-118506.25%
TDOC240628P000140002024-06-13 10:13AM EDT2024-06-283.843.804.900.00-114233.59%
TDOC240712P000140002024-06-17 11:51AM EDT2024-07-123.322.814.600.00-11176.17%
TDOC240726P000140002024-06-06 11:35AM EDT2024-07-263.143.804.250.00--275.78%
TDOC240802P000140002024-06-14 10:44AM EDT2024-08-024.102.844.150.00--385.55%