拍板:15.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240802C00015000 | 2024-07-26 11:38AM EDT | 2024-08-02 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 75 | 177 | 165.63% |
| TDOC240809C00015000 | 2024-07-18 12:41PM EDT | 2024-08-09 | 0.11 | 0.02 | 0.25 | 0.00 | - | 52 | 53 | 168.75% |
| TDOC240816C00015000 | 2024-07-26 2:35PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 8 | 928 | 117.19% |
| TDOC240823C00015000 | 2024-07-22 10:08AM EDT | 2024-08-23 | 0.07 | 0.03 | 0.13 | 0.00 | - | 18 | 19 | 106.25% |
| TDOC240830C00015000 | 2024-07-24 1:56PM EDT | 2024-08-30 | 0.11 | 0.04 | 0.14 | 0.00 | - | 2 | 19 | 97.27% |
| TDOC240920C00015000 | 2024-07-26 2:08PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.16 | -0.01 | -5.88% | 77 | 4,561 | 87.30% |
| TDOC241018C00015000 | 2024-07-26 3:25PM EDT | 2024-10-18 | 0.25 | 0.21 | 0.26 | +0.01 | +4.17% | 66 | 2,902 | 79.69% |
| TDOC250117C00015000 | 2024-07-26 3:33PM EDT | 2025-01-17 | 0.55 | 0.51 | 0.68 | -0.05 | -8.33% | 16 | 4,888 | 74.80% |
| TDOC250620C00015000 | 2024-07-26 3:55PM EDT | 2025-06-20 | 0.98 | 0.96 | 1.14 | -0.06 | -5.77% | 1 | 56 | 69.19% |
| TDOC251219C00015000 | 2024-07-25 10:19AM EDT | 2025-12-19 | 1.58 | 1.24 | 1.80 | 0.00 | - | 11 | 117 | 66.60% |
| TDOC260116C00015000 | 2024-07-26 3:17PM EDT | 2026-01-16 | 1.58 | 1.48 | 1.85 | -0.11 | -6.51% | 14 | 3,402 | 68.12% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240802P00015000 | 2024-07-19 9:30AM EDT | 2024-08-02 | 6.65 | 4.75 | 5.75 | 0.00 | - | 5 | 4 | 232.03% |
| TDOC240816P00015000 | 2024-07-19 3:26PM EDT | 2024-08-16 | 6.15 | 4.65 | 5.80 | 0.00 | - | 2 | 4 | 146.09% |
| TDOC240920P00015000 | 2024-07-24 10:31AM EDT | 2024-09-20 | 5.99 | 5.05 | 6.75 | 0.00 | - | 4 | 1,040 | 101.56% |
| TDOC241018P00015000 | 2024-07-22 3:57PM EDT | 2024-10-18 | 6.00 | 4.80 | 5.85 | 0.00 | - | 160 | 1,918 | 78.13% |
| TDOC250117P00015000 | 2024-07-25 1:01PM EDT | 2025-01-17 | 5.72 | 5.30 | 7.00 | 0.00 | - | 8 | 2,005 | 71.19% |
| TDOC250620P00015000 | 2024-07-16 2:08PM EDT | 2025-06-20 | 5.75 | 5.40 | 7.20 | 0.00 | - | - | 1 | 57.18% |
| TDOC251219P00015000 | 2024-07-16 3:49PM EDT | 2025-12-19 | 6.00 | 6.40 | 6.65 | 0.00 | - | 1 | 219 | 51.76% |
| TDOC260116P00015000 | 2024-07-23 3:39PM EDT | 2026-01-16 | 6.55 | 6.45 | 6.65 | 0.00 | - | 1 | 691 | 50.98% |
