香港股市 已收市

Teladoc Health, Inc. (TDOC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
10.09-0.02 (-0.20%)
收市:04:00PM EDT
10.09 0.00 (0.00%)
市前: 08:02AM EDT
價內期權
拍板:15.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC240621C000150002024-06-18 10:29AM EDT2024-06-210.020.000.000.00-24,96150.00%
TDOC240628C000150002024-06-03 1:36PM EDT2024-06-280.040.000.000.00-11650.00%
TDOC240705C000150002024-06-10 9:49AM EDT2024-07-050.020.000.000.00--250.00%
TDOC240712C000150002024-06-07 3:49PM EDT2024-07-120.050.000.000.00-2850.00%
TDOC240719C000150002024-06-18 3:33PM EDT2024-07-190.060.000.000.00-1705,55325.00%
TDOC240920C000150002024-06-18 3:07PM EDT2024-09-200.280.000.000.00-82,25925.00%
TDOC241018C000150002024-06-18 3:47PM EDT2024-10-180.350.000.000.00-111,58312.50%
TDOC250117C000150002024-06-18 11:07AM EDT2025-01-170.710.000.000.00-162,33112.50%
TDOC251219C000150002024-06-18 9:51AM EDT2025-12-191.890.000.000.00-3806.25%
TDOC260116C000150002024-06-18 3:49PM EDT2026-01-161.950.000.000.00-43,2106.25%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC240621P000150002024-06-18 2:58PM EDT2024-06-214.870.000.000.00-2354,6210.00%
TDOC240628P000150002024-06-13 10:20AM EDT2024-06-284.880.000.000.00-2150.00%
TDOC240712P000150002024-06-14 10:05AM EDT2024-07-125.170.000.000.00-230.00%
TDOC240719P000150002024-06-17 12:34PM EDT2024-07-195.130.000.000.00-21,3730.00%
TDOC240920P000150002024-06-14 3:34PM EDT2024-09-205.100.000.000.00-481,0570.00%
TDOC241018P000150002024-06-17 2:51PM EDT2024-10-185.030.000.000.00-81,9410.00%
TDOC250117P000150002024-06-18 3:58PM EDT2025-01-175.290.000.000.00-761,9590.00%
TDOC251219P000150002024-06-18 3:50PM EDT2025-12-195.880.000.000.00-21970.00%
TDOC260116P000150002024-06-18 3:36PM EDT2026-01-165.950.000.000.00-16880.00%