香港股市 將在 6 小時 58 分鐘 開市

Teladoc Health, Inc. (TDOC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
9.70-0.39 (-3.87%)
市場開市。 截至 02:32PM EDT。
價內期權
拍板:25.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC240621C000250002024-06-20 11:47AM EDT2024-06-210.010.000.010.00-12,261475.00%
TDOC240719C000250002024-06-18 11:20AM EDT2024-07-190.020.010.130.00-11,172168.75%
TDOC240920C000250002024-06-17 2:00PM EDT2024-09-200.050.020.240.00-11,287106.64%
TDOC241018C000250002024-06-13 9:30AM EDT2024-10-180.030.030.090.00-548082.03%
TDOC250117C000250002024-06-20 1:19PM EDT2025-01-170.160.130.16-0.01-5.88%1514,04772.27%
TDOC251219C000250002024-06-18 9:32AM EDT2025-12-190.720.580.720.00-225764.26%
TDOC260116C000250002024-06-20 2:04PM EDT2026-01-160.670.640.69-0.10-12.99%171263.09%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC240621P000250002024-04-17 10:37AM EDT2024-06-2111.7411.3014.150.00-1100.00%
TDOC240719P000250002024-04-03 12:18PM EDT2024-07-1910.6511.9012.000.00-100.00%
TDOC240920P000250002024-04-17 2:58PM EDT2024-09-2011.8011.5512.350.00-100.00%
TDOC241018P000250002024-04-23 10:08AM EDT2024-10-1811.080.000.000.00-19200.00%
TDOC250117P000250002024-04-25 3:58PM EDT2025-01-1711.7613.4013.600.00-5170.00%
TDOC251219P000250002024-05-17 2:29PM EDT2025-12-1912.2514.9015.200.00-2460.00%
TDOC260116P000250002024-06-13 10:18AM EDT2026-01-1614.8715.2015.350.00-35936.91%