認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 2 | 0 | 8.00 | 0.01 | 0.00 | - | 4 | 0 |
| 2.25 | 0.00 | - | 5 | 0 | 8.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 18 | 0 | 9.00 | 0.01 | 0.00 | - | 13 | 0 |
| 0.72 | 0.00 | - | 2 | 0 | 9.50 | 0.03 | 0.00 | - | 105 | 0 |
| 0.29 | 0.00 | - | 502 | 0 | 10.00 | 0.12 | 0.00 | - | 29 | 0 |
| 0.08 | 0.00 | - | 1,385 | 0 | 10.50 | 0.48 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 958 | 0 | 11.00 | 1.13 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 11.50 | 1.48 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 202 | 0 | 12.00 | 2.26 | 0.00 | - | 147 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 12.50 | 2.73 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 18 | 0 | 13.00 | 3.10 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 80 | 0 | 13.50 | 3.01 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 14.00 | 3.84 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 149 | 0 | 14.50 | 4.29 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 15.00 | 5.12 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 15.50 | 4.77 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 126 | 0 | 16.00 | 5.90 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 152 | 0 | 16.50 | 6.39 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 180 | 0 | 17.00 | 6.93 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | - | 363 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 32 | 18.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 243 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
