香港股市 已收市

Teladoc Health, Inc. (TDOC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
10.00+0.05 (+0.50%)
收市:04:00PM EDT
10.02 +0.02 (+0.20%)
收市後: 07:50PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月28日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
1.950.00-388.000.020.00-10040
2.300.00-558.50-----
1.090.00-1169.000.12-0.01-7.69%5633
0.62-1.05-62.87%1109.500.24+0.03+14.29%5614
0.390.00-1324210.000.40-0.07-14.89%217125
0.21-0.01-4.55%236110.500.72+0.27+60.00%1028
0.12+0.01+9.09%7215511.001.14+0.61+115.09%640
0.06-0.01-14.29%176211.501.67+0.19+12.84%34255
0.06+0.01+20.00%12228012.002.10+0.45+27.27%314
0.04-0.01-20.00%20031812.502.620.00-1028
0.09+0.01+12.50%215913.001.420.00-26
0.040.00-14113.503.380.00-54
0.040.00-12714.003.840.00-115
0.060.00-12314.504.370.00-20
0.040.00-11615.004.880.00-215
-----15.504.770.00-10
0.050.00-10015616.005.900.00-43
0.040.00-209116.506.390.00-11
0.040.00-18010317.006.930.00-11
0.120.00--36317.50-----
0.050.00-2003218.50-----
0.040.00-20024319.00-----
0.010.00-29920.00-----