認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 3 | 8 | 8.00 | 0.02 | 0.00 | - | 100 | 40 |
| 2.30 | 0.00 | - | 5 | 5 | 8.50 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 16 | 9.00 | 0.12 | -0.01 | -7.69% | 56 | 33 |
| 0.62 | -1.05 | -62.87% | 1 | 10 | 9.50 | 0.24 | +0.03 | +14.29% | 56 | 14 |
| 0.39 | 0.00 | - | 13 | 242 | 10.00 | 0.40 | -0.07 | -14.89% | 217 | 125 |
| 0.21 | -0.01 | -4.55% | 23 | 61 | 10.50 | 0.72 | +0.27 | +60.00% | 10 | 28 |
| 0.12 | +0.01 | +9.09% | 72 | 155 | 11.00 | 1.14 | +0.61 | +115.09% | 6 | 40 |
| 0.06 | -0.01 | -14.29% | 17 | 62 | 11.50 | 1.67 | +0.19 | +12.84% | 34 | 255 |
| 0.06 | +0.01 | +20.00% | 122 | 280 | 12.00 | 2.10 | +0.45 | +27.27% | 3 | 14 |
| 0.04 | -0.01 | -20.00% | 200 | 318 | 12.50 | 2.62 | 0.00 | - | 10 | 28 |
| 0.09 | +0.01 | +12.50% | 2 | 159 | 13.00 | 1.42 | 0.00 | - | 2 | 6 |
| 0.04 | 0.00 | - | 1 | 41 | 13.50 | 3.38 | 0.00 | - | 5 | 4 |
| 0.04 | 0.00 | - | 1 | 27 | 14.00 | 3.84 | 0.00 | - | 1 | 15 |
| 0.06 | 0.00 | - | 1 | 23 | 14.50 | 4.37 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 16 | 15.00 | 4.88 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 15.50 | 4.77 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 156 | 16.00 | 5.90 | 0.00 | - | 4 | 3 |
| 0.04 | 0.00 | - | 20 | 91 | 16.50 | 6.39 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 180 | 103 | 17.00 | 6.93 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | - | 363 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 32 | 18.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 243 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 99 | 20.00 | - | - | - | - | - |
