Teladoc Health, Inc. (TDOC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.37 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 3.25 | 0.00 | - | 10 | 8 | 7.50 | - | - | - | - | - |
| 2.80 | 0.00 | - | 10 | 5 | 8.00 | 0.01 | 0.00 | - | 30 | 159 |
| - | - | - | - | - | 8.50 | 0.04 | 0.00 | - | 49 | 248 |
| 1.22 | +0.32 | +35.56% | 100 | 89 | 9.00 | 0.04 | -0.03 | -42.86% | 20 | 164 |
| 0.61 | +0.12 | +24.49% | 16 | 13 | 9.50 | 0.15 | -0.03 | -16.67% | 12 | 126 |
| 0.41 | +0.18 | +78.26% | 198 | 461 | 10.00 | 0.24 | -0.11 | -31.43% | 1 | 200 |
| 0.20 | +0.10 | +100.00% | 39 | 308 | 10.50 | 0.56 | -0.23 | -29.11% | 6 | 60 |
| 0.09 | +0.05 | +125.00% | 57 | 1,145 | 11.00 | 0.65 | 0.00 | - | 36 | 71 |
| 0.05 | +0.03 | +150.00% | 13 | 233 | 11.50 | 1.49 | +0.59 | +65.56% | 5 | 55 |
| 0.03 | +0.01 | +50.00% | 156 | 244 | 12.00 | 2.09 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 200 | 343 | 12.50 | 1.75 | 0.00 | - | 1 | 58 |
| 0.05 | 0.00 | - | 66 | 111 | 13.00 | 3.26 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 2 | 4 | 13.50 | 3.57 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 6 | 10 | 14.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 9 | 14.50 | 4.48 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 20 | 17 | 15.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5 | 15.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 16.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 90 | 0 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 17.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 18.00 | - | - | - | - | - |
