認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.03 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 5 | 0 | 8.00 | 0.03 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 8.50 | 0.06 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 22 | 0 | 9.00 | 0.09 | 0.00 | - | 5 | 0 |
| 0.73 | 0.00 | - | 20 | 0 | 9.50 | 0.30 | 0.00 | - | 10 | 0 |
| 0.53 | 0.00 | - | 9 | 0 | 10.00 | 0.49 | 0.00 | - | 7 | 0 |
| 0.29 | 0.00 | - | 30 | 0 | 10.50 | 0.86 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 62 | 0 | 11.00 | 1.22 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 12 | 0 | 11.50 | 1.04 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 12.00 | 2.26 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 12.50 | 2.74 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 13.00 | 3.12 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 13.50 | 3.65 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 14.00 | 4.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 14.50 | 4.70 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 15.00 | 5.05 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 0 | 16.50 | - | - | - | - | - |
